INDEX, SSGO End of Day and Historical Quotes [S&P GSCI E27 WTI Index]

28 Aug 2026

LAST: 469.1	CHANGE: 0.73	OPEN: 469.8	HIGH: 470.8	ASK: 0.0	VOLUME: 0
LAST: 469.1	CHG(%): 0.16	PREV: 469.8	LOW: 462.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	469.8	470.8	462.7	469.1
27 Aug 26	462.5	473.7	453.7	469.8
26 Aug 26	463.2	468.4	447.9	462.5
25 Aug 26	478.1	482.7	458.7	463.2
24 Aug 26	485.2	485.3	474.7	478.1
21 Aug 26	488.4	492.0	482.6	489.7
20 Aug 26	474.6	493.2	473.9	488.4
19 Aug 26	472.8	482.7	469.5	474.6
18 Aug 26	471.0	478.0	471.0	472.8
17 Aug 26	458.2	472.7	454.6	471.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.1