SSGOS&P GSCI E27 WTI Index06/13/2025
LAST:

 401.0		CHANGE:
 26.15		OPEN:
374.8		HIGH:
419.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.98		PREV:
374.8		LOW:
374.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25374.8419.5374.8401.000
06/12/25376.3380.7368.4374.800
06/11/25359.4376.8357.4376.300
06/10/25361.2366.0359.3359.400
06/09/25357.9361.2355.8361.200
06/06/25351.4358.8348.4357.900
06/05/25349.2355.3347.5352.400
06/04/25353.5356.2347.4350.200
06/03/25349.4356.9348.9354.500
06/02/25340.8357.9340.8350.800
FUNDAMENTALS
Sector:
Industry:
52wk range:307.59 - 471.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59