INDEX, SSGO End of Day and Historical Quotes [S&P GSCI E27 WTI Index]

02 Apr 2026

LAST: 597.0	CHANGE: 44.25	OPEN: 542.3	HIGH: 605.4	ASK: 0.0	VOLUME: 0
LAST: 597.0	CHG(%): 8.01	PREV: 552.7	LOW: 528.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	542.3	605.4	528.8	597.0
01 Apr 26	560.9	571.4	534.2	552.7
31 Mar 26	578.6	600.8	560.7	568.9
30 Mar 26	560.4	583.4	559.7	578.6
27 Mar 26	531.4	562.6	518.2	560.4
26 Mar 26	508.0	536.7	508.0	531.4
25 Mar 26	519.4	519.4	486.4	508.0
24 Mar 26	495.7	524.9	495.7	519.4
23 Mar 26	552.5	571.7	476.9	495.7
20 Mar 26	537.4	553.9	520.1	552.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.0