SSGPS&P GSCI Enhanced Capped Index Excess Return06/13/2025
LAST:

 302.6		CHANGE:
 6.76		OPEN:
295.9		HIGH:
306.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.28		PREV:
295.9		LOW:
295.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25295.9306.8295.9302.600
06/12/25295.9297.1295.0295.900
06/11/25292.7296.1292.0295.900
06/10/25293.8294.4292.2292.700
06/09/25293.3294.3292.4293.800
06/06/25291.4293.4290.5293.300
06/05/25289.4292.2288.9291.400
06/04/25289.3290.4288.1289.400
06/03/25287.8289.9287.1289.300
06/02/25283.1289.6283.1288.100
FUNDAMENTALS
Sector:
Industry:
52wk range:265.72 - 303.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59