INDEX, SSGR End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index [TR]]

20 May 2026

LAST: 891.6	CHANGE: 14.88	OPEN: 906.5	HIGH: 906.5	ASK: 0.0	VOLUME: 0
LAST: 891.6	CHG(%): 1.64	PREV: 906.4	LOW: 887.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	906.5	906.5	887.6	891.6
19 May 26	908.7	908.7	902.4	906.4
18 May 26	897.0	910.1	896.0	908.6
15 May 26	899.2	900.9	893.1	896.8
14 May 26	908.2	909.9	897.6	899.1
13 May 26	908.1	913.3	904.7	908.3
12 May 26	898.1	908.4	898.1	907.7
11 May 26	882.5	899.3	882.5	897.7
08 May 26	876.1	882.8	876.1	882.3
07 May 26	880.4	882.6	866.2	876.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.6