SSGRS&P GSCI Enhanced Capped Index Total Return06/13/2025
LAST:

 631.4		CHANGE:
 14.18		OPEN:
617.3		HIGH:
640.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.30		PREV:
617.2		LOW:
617.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25617.3640.1617.3631.400
06/12/25619.0619.7615.3617.200
06/11/25610.6617.6609.0617.200
06/10/25612.7613.9609.5610.500
06/09/25611.3613.8609.8612.600
06/06/25607.4611.6605.6611.300
06/05/25603.2609.1602.2607.300
06/04/25602.9605.2600.5603.100
06/03/25600.0604.0598.2602.800
06/02/25590.3603.3590.3600.200
FUNDAMENTALS
Sector:
Industry:
52wk range:539.98 - 624.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59