EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

20 May 2026
LAST:

2,837

CHANGE:
 0.84
OPEN:
2,838
HIGH:
2,848
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
2,838
LOW:
2,809
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,8382,8482,8092,8370
19 May 262,8702,8772,8322,8380
18 May 262,8642,9092,8482,8700
15 May 262,8922,8942,8592,8650
14 May 262,9002,9052,8802,8920
13 May 262,8362,9062,8242,9000
12 May 262,8372,8412,8182,8370
11 May 262,8992,9012,8362,8370
08 May 262,9002,9072,8872,9000
07 May 262,8862,9122,8862,9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,860.380.8%
MA10:2,867.551.1%
MA20:2,832.620.2%
MA50:2,685.265.7%
MA100:2,679.015.9%
MA200:2,618.688.3%
STO9:0.77 
STO14:10.36 
RSI14:49.42
WPR14:-88.01 
MTM14:-3.96
ROC14:0.00 
ATR:40.81 
Week High:2,909.462.6%
Week Low:2,809.381.0%
Month High:2,911.702.6%
Month Low:2,709.238.3%
Year High:2,911.702.6%
Year Low:2,107.5134.6%