INDEX, SSGT End of Day and Historical Quotes [S&P Global1200-Telecommunication Services [Secto]

07 Jul 2026

LAST: 2,705	CHANGE: 16.37	OPEN: 2,689	HIGH: 2,734	ASK: 0	VOLUME: 0
LAST: 2,705	CHG(%): 0.61	PREV: 2,689	LOW: 2,689	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,689	2,734	2,689	2,705
06 Jul 26	2,649	2,695	2,639	2,689
02 Jul 26	2,661	2,671	2,622	2,649
01 Jul 26	2,606	2,677	2,603	2,661
30 Jun 26	2,607	2,612	2,582	2,606
29 Jun 26	2,541	2,612	2,540	2,607
26 Jun 26	2,563	2,581	2,532	2,541
25 Jun 26	2,584	2,587	2,540	2,563
24 Jun 26	2,593	2,624	2,573	2,584
23 Jun 26	2,612	2,612	2,573	2,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705