EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

16 Oct 2026
LAST:

2,656

CHANGE:
 50.52
OPEN:
2,706
HIGH:
2,713
ASK:
0
VOLUME:
0
CHG(%):
1.87
PREV:
2,706
LOW:
2,645
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,7062,7132,6452,6560
15 Oct 262,6942,7182,6622,7060
14 Oct 262,7332,7432,6872,6940
13 Oct 262,7152,7572,7092,7330
12 Oct 262,6902,7332,6892,7150
09 Oct 262,7022,7082,6882,6910
08 Oct 262,7082,7252,6902,7020
07 Oct 262,7102,7112,6822,7080
06 Oct 262,7072,7172,6942,7100
05 Oct 262,6792,7132,6782,7070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,700.841.7%
MA10:2,702.201.7%
MA20:2,706.861.9%
MA50:2,671.010.6%
MA100:2,674.620.7%
MA200:2,679.360.9%
RSI14:43.01
WPR14:-100.00 
MTM14:-34.81
ROC14:-0.01 
ATR:42.77 
Week High:2,756.553.8%
Week Low:2,645.310.4%
Month High:2,811.025.8%
Month Low:2,645.310.9%
Year High:2,911.709.6%
Year Low:2,366.4512.2%
Volatility:11.08