EODData

INDEX, SSGT: S&P Global1200-Telecommunication Services [Secto

28 Aug 2026
LAST:

2,650

CHANGE:
 35.85
OPEN:
2,614
HIGH:
2,667
ASK:
0
VOLUME:
0
CHG(%):
1.37
PREV:
2,614
LOW:
2,613
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6142,6672,6132,6500
27 Aug 262,6332,6342,6062,6140
26 Aug 262,6482,6612,6252,6320
25 Aug 262,6352,6502,6352,6480
24 Aug 262,6202,6462,6072,6340
21 Aug 262,5992,6282,5972,6200
20 Aug 262,6122,6182,5892,5990
19 Aug 262,6032,6262,5862,6120
18 Aug 262,6192,6212,5982,6030
17 Aug 262,6502,6542,6122,6190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,635.840.5%
MA10:2,623.111.0%
MA20:2,651.390.1%
MA50:2,641.130.3%
MA100:2,708.872.2%
MA200:2,670.220.8%
STO9:75.29
STO14:55.98
RSI14:43.32
WPR14:-0.25 
MTM14:9.37
ROC14:0.00 
ATR:35.11 
Week High:2,666.720.6%
Week Low:2,597.002.0%
Month High:2,784.765.1%
Month Low:2,522.640.8%
Year High:2,911.709.9%
Year Low:2,366.4512.0%
Volatility:26.14