SSGTS&P Global1200-Telecommunication Services [Secto06/13/2025
LAST:

 2,192		CHANGE:
 16.80		OPEN:
2,210		HIGH:
2,212		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
2,209		LOW:
2,188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2102,2122,1882,19200
06/12/252,2222,2222,2052,20900
06/11/252,2292,2402,2172,22000
06/10/252,2122,2332,2092,22900
06/09/252,2062,2222,2062,21200
06/06/252,1762,2102,1752,20600
06/05/252,1742,1962,1722,17600
06/04/252,1472,1762,1462,17500
06/03/252,1602,1622,1422,14600
06/02/252,1482,1612,1272,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.62 - 2,239.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59