SSGUS&P Global1200-Utilities [Sector]06/13/2025
LAST:

 2,193		CHANGE:
 10.25		OPEN:
2,205		HIGH:
2,205		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
2,203		LOW:
2,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2052,2052,1892,19300
06/12/252,1762,2042,1752,20300
06/11/252,1692,1802,1642,17400
06/10/252,1632,1742,1592,16900
06/09/252,1732,1762,1562,16300
06/06/252,1692,1742,1612,17200
06/05/252,1722,1762,1652,16900
06/04/252,1942,1972,1712,17200
06/03/252,1972,2072,1822,19300
06/02/252,1892,1982,1782,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,802.20 - 2,209.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59