INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

27 Mar 2026

LAST: 2,538	CHANGE: 3.41	OPEN: 2,534	HIGH: 2,557	ASK: 0	VOLUME: 0
LAST: 2,538	CHG(%): 0.13	PREV: 2,535	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,534	2,557	2,520	2,538
26 Mar 26	2,541	2,542	2,520	2,535
25 Mar 26	2,526	2,557	2,526	2,541
24 Mar 26	2,505	2,540	2,497	2,524
23 Mar 26	2,495	2,530	2,471	2,505
20 Mar 26	2,586	2,594	2,490	2,495
19 Mar 26	2,599	2,600	2,564	2,586
18 Mar 26	2,633	2,637	2,598	2,599
17 Mar 26	2,621	2,649	2,620	2,633
16 Mar 26	2,609	2,632	2,603	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,538