INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

22 Oct 2026

LAST: 2,452	CHANGE: 34.32	OPEN: 2,417	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,452	CHG(%): 1.42	PREV: 2,417	LOW: 2,411	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,417	2,452	2,411	2,452
21 Oct 26	2,405	2,425	2,403	2,417
20 Oct 26	2,379	2,412	2,379	2,406
19 Oct 26	2,424	2,427	2,375	2,379
16 Oct 26	2,393	2,428	2,392	2,426
15 Oct 26	2,394	2,411	2,387	2,393
14 Oct 26	2,397	2,404	2,371	2,393
13 Oct 26	2,382	2,401	2,368	2,397
12 Oct 26	2,368	2,383	2,364	2,382
09 Oct 26	2,352	2,370	2,352	2,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,452