INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

24 Jul 2026

LAST: 2,593	CHANGE: 5.17	OPEN: 2,587	HIGH: 2,606	ASK: 0	VOLUME: 0
LAST: 2,593	CHG(%): 0.20	PREV: 2,588	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,587	2,606	2,587	2,593
23 Jul 26	2,590	2,592	2,564	2,588
22 Jul 26	2,540	2,590	2,535	2,590
21 Jul 26	2,542	2,548	2,527	2,540
20 Jul 26	2,556	2,569	2,539	2,542
17 Jul 26	2,556	2,594	2,553	2,557
16 Jul 26	2,560	2,560	2,542	2,556
15 Jul 26	2,577	2,583	2,557	2,559
14 Jul 26	2,565	2,598	2,564	2,576
13 Jul 26	2,551	2,573	2,544	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593