INDEX, SSGU End of Day and Historical Quotes [S&P Global1200-Utilities [Sector]]

06 Jan 2026

LAST: 2,391	CHANGE: 12.17	OPEN: 2,378	HIGH: 2,401	ASK: 0	VOLUME: 0
LAST: 2,391	CHG(%): 0.51	PREV: 2,379	LOW: 2,376	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,378	2,401	2,376	2,391
05 Jan 26	2,394	2,399	2,351	2,379
02 Jan 26	2,367	2,401	2,365	2,394
31 Dec 25	2,378	2,378	2,367	2,367
30 Dec 25	2,371	2,381	2,370	2,378
29 Dec 25	2,366	2,380	2,364	2,371
26 Dec 25	2,369	2,370	2,360	2,366
24 Dec 25	2,361	2,369	2,359	2,368
23 Dec 25	2,347	2,365	2,347	2,361
22 Dec 25	2,344	2,348	2,327	2,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,391