SSGXS&P GSCI E27Wti Index Excess Return06/13/2025
LAST:

 539.3		CHANGE:
 35.18		OPEN:
504.1		HIGH:
564.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.98		PREV:
504.1		LOW:
504.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25504.1564.2504.1539.300
06/12/25506.1512.0495.5504.100
06/11/25483.4506.8480.6506.100
06/10/25485.8492.3483.2483.400
06/09/25481.3485.9478.6485.800
06/06/25472.6482.6468.5481.300
06/05/25468.3476.6466.1472.600
06/04/25472.6476.3464.6468.300
06/03/25465.9475.9465.1472.600
06/02/25453.0476.0453.0466.300
FUNDAMENTALS
Sector:
Industry:
52wk range:404.50 - 578.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59