INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

30 Jan 2026

LAST: 1,121	CHANGE: 2.81	OPEN: 1,124	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 0.25	PREV: 1,123	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,124	1,136	1,095	1,121
29 Jan 26	1,089	1,142	1,088	1,123
28 Jan 26	1,074	1,091	1,066	1,086
27 Jan 26	1,042	1,072	1,034	1,072
26 Jan 26	1,048	1,060	1,038	1,041
23 Jan 26	1,019	1,052	1,019	1,049
22 Jan 26	1,041	1,044	1,013	1,019
21 Jan 26	1,024	1,045	1,017	1,041
20 Jan 26	1,019	1,039	1,008	1,036
16 Jan 26	1,013	1,030	1,009	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121