INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

21 May 2026

LAST: 2,007	CHANGE: 42.35	OPEN: 2,050	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,007	CHG(%): 2.07	PREV: 2,049	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,050	2,138	1,998	2,007
20 May 26	2,172	2,178	2,022	2,049
19 May 26	2,177	2,183	2,133	2,172
18 May 26	2,107	2,193	2,058	2,177
15 May 26	2,020	2,110	2,020	2,106
14 May 26	2,015	2,045	1,983	2,020
13 May 26	2,053	2,065	2,016	2,018
12 May 26	1,974	2,062	1,974	2,053
11 May 26	1,913	2,007	1,913	1,974
08 May 26	1,897	1,941	1,880	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007