INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

16 Oct 2026

LAST: 2,317	CHANGE: 59.21	OPEN: 2,258	HIGH: 2,318	ASK: 0	VOLUME: 0
LAST: 2,317	CHG(%): 2.62	PREV: 2,258	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,258	2,318	2,230	2,317
15 Oct 26	2,197	2,263	2,164	2,258
14 Oct 26	2,180	2,219	2,177	2,197
13 Oct 26	2,172	2,190	2,125	2,178
12 Oct 26	2,129	2,185	2,080	2,172
09 Oct 26	2,122	2,133	2,088	2,128
08 Oct 26	2,047	2,153	2,047	2,121
07 Oct 26	2,068	2,104	2,040	2,046
06 Oct 26	2,065	2,077	2,011	2,068
05 Oct 26	2,099	2,105	2,058	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317