SSGZS&P GSCI E27Wti Index Total Return06/13/2025
LAST:

 1,125		CHANGE:
 73.52		OPEN:
1,052		HIGH:
1,178		ASK:
0		VOLUME:
0
CHANGE(%):
6.99		PREV:
1,052		LOW:
1,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0521,1781,0521,12500
06/12/251,0681,0681,0341,05200
06/11/251,0091,0571,0031,05600
06/10/251,0131,0271,0081,00900
06/09/251,0041,0139981,01300
06/06/259851,0069771,00400
06/05/2597699497298500
06/04/2598599396897600
06/03/2597199297098500
06/02/2594499294497100
FUNDAMENTALS
Sector:
Industry:
52wk range:837.72 - 1,180.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59