INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

12 Nov 2025

LAST: 989.2	CHANGE: 42.17	OPEN: 1030.8	HIGH: 1031.4	ASK: 0.0	VOLUME: 0
LAST: 989.2	CHG(%): 4.09	PREV: 1031.4	LOW: 986.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	1030.8	1031.4	986.2	989.2
11 Nov 25	1015.2	1034.5	1007.9	1031.4
10 Nov 25	1008.1	1019.8	1002.9	1015.1
07 Nov 25	1006.3	1019.1	1000.9	1007.8
06 Nov 25	1004.6	1019.5	992.5	1002.3
05 Nov 25	1015.6	1028.7	1004.1	1004.6
04 Nov 25	1027.7	1027.7	1009.8	1020.2
03 Nov 25	1034.1	1035.7	1019.2	1028.2
31 Oct 25	1019.8	1033.4	1010.3	1026.7
30 Oct 25	1018.1	1023.2	1004.3	1019.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.2