INDEX, SSGZ End of Day and Historical Quotes [S&P GSCI E27 WTI Index [TR]]

14 Nov 2025

LAST: 1,014	CHANGE: 22.27	OPEN: 997	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 2.25	PREV: 992	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	997	1,023	996	1,014
13 Nov 25	985	1,001	983	992
12 Nov 25	1,031	1,031	986	989
11 Nov 25	1,015	1,034	1,008	1,031
10 Nov 25	1,008	1,020	1,003	1,015
07 Nov 25	1,006	1,019	1,001	1,008
06 Nov 25	1,005	1,020	993	1,002
05 Nov 25	1,016	1,029	1,004	1,005
04 Nov 25	1,028	1,028	1,010	1,020
03 Nov 25	1,034	1,036	1,019	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014