SSHES&P Europe 350 Shariah Index06/13/2025
LAST:

 2,300		CHANGE:
 22.81		OPEN:
2,333		HIGH:
2,333		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,323		LOW:
2,296		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3332,3332,2962,30000
06/12/252,3242,3312,3072,32300
06/11/252,3382,3452,3292,33100
06/10/252,3342,3422,3262,33900
06/09/252,3262,3352,3222,33100
06/06/252,3312,3362,3252,33400
06/05/252,3312,3402,3182,32700
06/04/252,3102,3312,3072,32600
06/03/252,3032,3112,2932,30600
06/02/252,3002,3102,2862,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,960.57 - 2,440.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59