INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

20 May 2026

LAST: 2,497	CHANGE: 41.50	OPEN: 2,456	HIGH: 2,509	ASK: 0	VOLUME: 0
LAST: 2,497	CHG(%): 1.69	PREV: 2,456	LOW: 2,433	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,456	2,509	2,433	2,497
19 May 26	2,447	2,475	2,446	2,456
18 May 26	2,445	2,463	2,420	2,446
15 May 26	2,494	2,494	2,438	2,446
14 May 26	2,462	2,484	2,462	2,484
13 May 26	2,445	2,465	2,443	2,465
12 May 26	2,461	2,462	2,435	2,441
11 May 26	2,472	2,477	2,453	2,464
08 May 26	2,494	2,494	2,463	2,470
07 May 26	2,519	2,534	2,486	2,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497