INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

07 Jul 2026

LAST: 2,638	CHANGE: 34.75	OPEN: 2,670	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,638	CHG(%): 1.30	PREV: 2,672	LOW: 2,636	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,670	2,673	2,636	2,638
06 Jul 26	2,697	2,697	2,661	2,672
02 Jul 26	2,644	2,683	2,633	2,672
01 Jul 26	2,665	2,666	2,635	2,644
30 Jun 26	2,631	2,668	2,628	2,659
29 Jun 26	2,611	2,630	2,608	2,626
26 Jun 26	2,632	2,633	2,586	2,614
25 Jun 26	2,605	2,643	2,605	2,632
24 Jun 26	2,594	2,609	2,585	2,608
23 Jun 26	2,619	2,619	2,573	2,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638