INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

21 Oct 2026

LAST: 2,611	CHANGE: 28.34	OPEN: 2,588	HIGH: 2,614	ASK: 0	VOLUME: 0
LAST: 2,611	CHG(%): 1.10	PREV: 2,583	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	2,588	2,614	2,585	2,611
20 Oct 26	2,585	2,591	2,564	2,583
19 Oct 26	2,602	2,602	2,574	2,588
16 Oct 26	2,577	2,604	2,577	2,596
15 Oct 26	2,569	2,585	2,539	2,584
14 Oct 26	2,542	2,578	2,542	2,568
13 Oct 26	2,566	2,580	2,545	2,546
12 Oct 26	2,555	2,573	2,555	2,565
09 Oct 26	2,523	2,565	2,523	2,557
08 Oct 26	2,552	2,552	2,514	2,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,611