INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

21 Nov 2025

LAST: 2,864	CHANGE: 25.80	OPEN: 2,881	HIGH: 2,894	ASK: 0	VOLUME: 0
LAST: 2,864	CHG(%): 0.89	PREV: 2,889	LOW: 2,847	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,881	2,894	2,847	2,864
20 Nov 25	2,835	2,927	2,835	2,889
19 Nov 25	2,843	2,860	2,815	2,826
18 Nov 25	2,914	2,918	2,839	2,839
17 Nov 25	2,938	2,940	2,914	2,935
14 Nov 25	2,975	2,975	2,934	2,945
13 Nov 25	2,970	2,994	2,967	2,987
12 Nov 25	2,948	2,970	2,941	2,965
11 Nov 25	2,954	2,972	2,930	2,940
10 Nov 25	2,938	2,948	2,927	2,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864