INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

14 Oct 2026

LAST: 3,715	CHANGE: 2.94	OPEN: 3,729	HIGH: 3,750	ASK: 0	VOLUME: 0
LAST: 3,715	CHG(%): 0.08	PREV: 3,718	LOW: 3,704	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	3,729	3,750	3,704	3,715
13 Oct 26	3,790	3,790	3,678	3,718
09 Oct 26	3,756	3,785	3,727	3,779
08 Oct 26	3,813	3,813	3,763	3,763
07 Oct 26	3,850	3,858	3,809	3,815
06 Oct 26	3,813	3,853	3,807	3,847
05 Oct 26	3,742	3,811	3,741	3,806
02 Oct 26	3,722	3,742	3,713	3,731
01 Oct 26	3,656	3,747	3,656	3,747
30 Sep 26	3,619	3,662	3,610	3,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,715