EODData

INDEX, SSHJ:

19 Sep 2025
LAST:

2,689

CHANGE:
 21.87
OPEN:
2,718
HIGH:
2,740
ASK:
0
VOLUME:
0
CHG(%):
0.81
PREV:
2,711
LOW:
2,667
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,7182,7402,6672,6890
18 Sep 252,6922,7212,6882,7110
17 Sep 252,6942,7052,6842,6880
16 Sep 252,7042,7202,6942,7050
12 Sep 252,6942,7052,6902,6980
11 Sep 252,6622,6812,6612,6800
10 Sep 252,6522,6682,6522,6670
09 Sep 252,6812,6952,6562,6570
08 Sep 252,6522,6812,6482,6660
05 Sep 252,6202,6392,6202,6360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,698.20
MA10:2,679.78
MA20:2,653.62
MA50:2,611.88
MA100:2,531.20
MA200:2,500.69
STO9:38.22
STO14:64.97
RSI14:60.85
WPR14:-18.77
MTM14:65.23
ROC14:0.02
ATR:29.32
Week High:2,739.79
Week Low:2,666.63
Month High:2,739.79
Month Low:2,589.07
Year High:2,739.79
Year Low:2,027.83
Volatility:11.01