INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

08 Jan 2026

LAST: 3,036	CHANGE: 29.28	OPEN: 3,063	HIGH: 3,069	ASK: 0	VOLUME: 0
LAST: 3,036	CHG(%): 0.96	PREV: 3,065	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,063	3,069	3,033	3,036
07 Jan 26	3,067	3,086	3,056	3,065
06 Jan 26	3,049	3,084	3,049	3,083
05 Jan 26	2,973	3,043	2,973	3,035
30 Dec 25	2,961	2,971	2,955	2,959
29 Dec 25	2,975	2,978	2,959	2,968
26 Dec 25	2,982	2,993	2,971	2,982
24 Dec 25	2,978	2,990	2,970	2,970
23 Dec 25	2,971	2,980	2,966	2,977
22 Dec 25	2,942	2,980	2,937	2,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036