INDEX, SSHJ End of Day and Historical Quotes [S&P Japan 500 Shariah Index]

22 Jul 2026

LAST: 3,640	CHANGE: 2.60	OPEN: 3,639	HIGH: 3,707	ASK: 0	VOLUME: 0
LAST: 3,640	CHG(%): 0.07	PREV: 3,643	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,639	3,707	3,636	3,640
21 Jul 26	3,574	3,643	3,566	3,643
17 Jul 26	3,689	3,694	3,491	3,565
16 Jul 26	3,748	3,757	3,673	3,685
15 Jul 26	3,726	3,761	3,699	3,761
14 Jul 26	3,705	3,718	3,659	3,711
13 Jul 26	3,746	3,780	3,667	3,697
10 Jul 26	3,728	3,786	3,720	3,753
09 Jul 26	3,672	3,749	3,672	3,723
08 Jul 26	3,759	3,759	3,675	3,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640