INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

27 Mar 2026

LAST: 6,421	CHANGE: 116.17	OPEN: 6,508	HIGH: 6,508	ASK: 0	VOLUME: 0
LAST: 6,421	CHG(%): 1.78	PREV: 6,537	LOW: 6,409	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,508	6,508	6,409	6,421
26 Mar 26	6,681	6,681	6,535	6,537
25 Mar 26	6,640	6,721	6,640	6,681
24 Mar 26	6,630	6,679	6,614	6,640
23 Mar 26	6,695	6,753	6,662	6,678
20 Mar 26	6,718	6,718	6,565	6,601
19 Mar 26	6,739	6,748	6,656	6,718
18 Mar 26	6,812	6,824	6,738	6,739
17 Mar 26	6,816	6,864	6,816	6,833
16 Mar 26	6,735	6,852	6,735	6,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,421