INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

14 Nov 2025

LAST: 6,874	CHANGE: 7.66	OPEN: 6,784	HIGH: 6,921	ASK: 0	VOLUME: 0
LAST: 6,874	CHG(%): 0.11	PREV: 6,867	LOW: 6,763	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,784	6,921	6,763	6,874
13 Nov 25	6,991	6,991	6,849	6,867
12 Nov 25	6,997	7,022	6,963	6,991
11 Nov 25	6,992	7,006	6,950	6,997
10 Nov 25	6,860	7,001	6,860	6,992
07 Nov 25	6,870	6,870	6,756	6,860
06 Nov 25	6,966	6,966	6,855	6,870
05 Nov 25	6,944	7,007	6,934	6,966
04 Nov 25	6,955	7,004	6,939	6,944
03 Nov 25	7,024	7,080	7,024	7,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,874