INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

08 Jan 2026

LAST: 7,041	CHANGE: 18.01	OPEN: 7,059	HIGH: 7,059	ASK: 0	VOLUME: 0
LAST: 7,041	CHG(%): 0.26	PREV: 7,059	LOW: 7,016	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	7,059	7,059	7,016	7,041
07 Jan 26	7,063	7,103	7,056	7,059
06 Jan 26	7,019	7,066	7,019	7,063
05 Jan 26	6,990	7,044	6,990	7,019
02 Jan 26	7,035	7,057	6,954	6,990
31 Dec 25	7,030	7,037	6,978	6,979
30 Dec 25	7,034	7,049	7,026	7,030
29 Dec 25	7,024	7,049	7,017	7,039
26 Dec 25	7,070	7,081	7,057	7,063
24 Dec 25	7,043	7,065	7,038	7,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,041