INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

25 Sep 2025

LAST: 6,657	CHANGE: 42.08	OPEN: 6,699	HIGH: 6,699	ASK: 0	VOLUME: 0
LAST: 6,657	CHG(%): 0.63	PREV: 6,699	LOW: 6,617	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	6,699	6,699	6,617	6,657
24 Sep 25	6,719	6,736	6,676	6,699
23 Sep 25	6,778	6,778	6,709	6,719
22 Sep 25	6,732	6,784	6,724	6,778
19 Sep 25	6,691	6,739	6,691	6,732
18 Sep 25	6,662	6,722	6,662	6,691
17 Sep 25	6,686	6,686	6,610	6,662
16 Sep 25	6,690	6,704	6,683	6,686
15 Sep 25	6,640	6,691	6,640	6,690
12 Sep 25	6,636	6,656	6,628	6,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,657