INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

05 Jan 2026

LAST: 7,019	CHANGE: 28.66	OPEN: 6,990	HIGH: 7,044	ASK: 0	VOLUME: 0
LAST: 7,019	CHG(%): 0.41	PREV: 6,990	LOW: 6,990	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	6,990	7,044	6,990	7,019
02 Jan 26	7,035	7,057	6,954	6,990
31 Dec 25	7,030	7,037	6,978	6,979
30 Dec 25	7,034	7,049	7,026	7,030
29 Dec 25	7,024	7,049	7,017	7,039
26 Dec 25	7,070	7,081	7,057	7,063
24 Dec 25	7,043	7,065	7,038	7,060
23 Dec 25	6,993	7,044	6,992	7,043
22 Dec 25	6,995	7,002	6,975	6,998
19 Dec 25	6,911	6,959	6,909	6,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,019