INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

19 Oct 2026

LAST: 8,050	CHANGE: 63.68	OPEN: 7,986	HIGH: 8,096	ASK: 0	VOLUME: 0
LAST: 8,050	CHG(%): 0.80	PREV: 7,986	LOW: 7,986	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	7,986	8,096	7,986	8,050
16 Oct 26	8,110	8,112	7,954	7,986
15 Oct 26	8,098	8,122	8,015	8,110
14 Oct 26	8,179	8,208	8,073	8,098
13 Oct 26	8,210	8,221	8,183	8,215
12 Oct 26	8,226	8,232	8,199	8,210
09 Oct 26	8,170	8,237	8,170	8,226
08 Oct 26	8,243	8,243	8,132	8,170
07 Oct 26	8,256	8,256	8,196	8,243
06 Oct 26	8,210	8,288	8,210	8,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,050