SSIACredit Suisse Social Awareness Index06/13/2025
LAST:

 152.2		CHANGE:
 1.14		OPEN:
153.3		HIGH:
153.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
153.3		LOW:
151.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25153.3153.9151.0152.200
06/12/25153.6154.0152.6153.300
06/11/25154.3155.1152.7153.600
06/10/25157.8159.7154.2154.500
06/09/25157.1158.7156.3158.100
06/06/25157.1160.8156.5157.400
06/05/25155.3158.2155.0157.400
06/04/25154.6155.7154.2155.300
06/03/25154.0155.1152.3154.600
06/02/25154.9156.9154.0154.100
FUNDAMENTALS
Sector:
Industry:
52wk range:131.39 - 176.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59