INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

07 Jan 2026

LAST: 5,847	CHANGE: 38.35	OPEN: 5,885	HIGH: 5,885	ASK: 0	VOLUME: 0
LAST: 5,847	CHG(%): 0.65	PREV: 5,885	LOW: 5,736	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	5,885	5,885	5,736	5,847
06 Jan 26	5,682	5,896	5,682	5,885
05 Jan 26	5,504	5,719	5,504	5,682
02 Jan 26	5,384	5,505	5,366	5,504
31 Dec 25	5,364	5,364	5,276	5,305
30 Dec 25	5,460	5,462	5,354	5,364
29 Dec 25	5,377	5,466	5,373	5,402
26 Dec 25	5,552	5,561	5,474	5,522
24 Dec 25	5,528	5,528	5,457	5,519
23 Dec 25	5,485	5,555	5,481	5,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,847