INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

28 Aug 2026

LAST: 6,074	CHANGE: 216.80	OPEN: 6,291	HIGH: 6,331	ASK: 0	VOLUME: 0
LAST: 6,074	CHG(%): 3.45	PREV: 6,291	LOW: 6,059	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,291	6,331	6,059	6,074
27 Aug 26	6,147	6,301	6,140	6,291
26 Aug 26	6,188	6,276	6,118	6,157
25 Aug 26	6,029	6,192	5,979	6,188
24 Aug 26	6,104	6,171	6,001	6,029
21 Aug 26	5,865	6,123	5,865	6,104
20 Aug 26	5,987	5,987	5,825	5,865
19 Aug 26	5,969	6,065	5,864	5,987
18 Aug 26	6,040	6,040	5,775	5,813
17 Aug 26	5,994	6,054	5,940	6,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,074