INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

27 Mar 2026

LAST: 5,424	CHANGE: 52.21	OPEN: 5,362	HIGH: 5,501	ASK: 0	VOLUME: 0
LAST: 5,424	CHG(%): 0.97	PREV: 5,372	LOW: 5,346	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,362	5,501	5,346	5,424
26 Mar 26	5,524	5,524	5,358	5,372
25 Mar 26	5,465	5,612	5,465	5,524
24 Mar 26	5,276	5,494	5,276	5,465
23 Mar 26	5,286	5,416	5,259	5,300
20 Mar 26	5,379	5,404	5,153	5,205
19 Mar 26	5,522	5,522	5,196	5,379
18 Mar 26	5,584	5,592	5,513	5,522
17 Mar 26	5,650	5,736	5,627	5,666
16 Mar 26	5,578	5,699	5,551	5,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424