INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

14 Nov 2025

LAST: 4,698	CHANGE: 33.68	OPEN: 4,731	HIGH: 4,761	ASK: 0	VOLUME: 0
LAST: 4,698	CHG(%): 0.71	PREV: 4,731	LOW: 4,562	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	4,731	4,761	4,562	4,698
13 Nov 25	4,931	4,931	4,698	4,731
12 Nov 25	4,813	4,981	4,813	4,931
11 Nov 25	4,872	4,872	4,754	4,813
10 Nov 25	4,787	4,917	4,787	4,872
07 Nov 25	4,663	4,793	4,613	4,787
06 Nov 25	4,650	4,795	4,650	4,663
05 Nov 25	4,608	4,682	4,594	4,650
04 Nov 25	4,696	4,719	4,602	4,608
03 Nov 25	4,943	4,943	4,802	4,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,698