INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

16 Oct 2026

LAST: 5,162	CHANGE: 19.58	OPEN: 5,182	HIGH: 5,336	ASK: 0	VOLUME: 0
LAST: 5,162	CHG(%): 0.38	PREV: 5,182	LOW: 5,128	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,182	5,336	5,128	5,162
15 Oct 26	5,110	5,189	4,984	5,182
14 Oct 26	5,220	5,236	5,027	5,110
13 Oct 26	5,365	5,365	5,241	5,308
12 Oct 26	5,438	5,438	5,359	5,365
09 Oct 26	5,349	5,497	5,349	5,438
08 Oct 26	5,365	5,396	5,327	5,349
07 Oct 26	5,534	5,534	5,338	5,365
06 Oct 26	5,506	5,578	5,481	5,534
05 Oct 26	5,407	5,574	5,380	5,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,162