INDEX, SSIM End of Day and Historical Quotes [S&P Metals and Mining Select Industry Index]

20 May 2026

LAST: 5,789	CHANGE: 152.63	OPEN: 5,636	HIGH: 5,793	ASK: 0	VOLUME: 0
LAST: 5,789	CHG(%): 2.71	PREV: 5,636	LOW: 5,636	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,636	5,793	5,636	5,789
19 May 26	5,701	5,707	5,563	5,636
18 May 26	5,913	5,922	5,739	5,795
15 May 26	5,999	5,999	5,879	5,913
14 May 26	6,312	6,312	6,148	6,191
13 May 26	6,328	6,390	6,211	6,312
12 May 26	6,248	6,353	6,111	6,328
11 May 26	6,186	6,433	6,186	6,372
08 May 26	6,167	6,280	6,156	6,186
07 May 26	6,349	6,415	6,156	6,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,789