INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

31 Mar 2026

LAST: 8,513	CHANGE: 213.86	OPEN: 8,434	HIGH: 8,597	ASK: 0	VOLUME: 0
LAST: 8,513	CHG(%): 2.58	PREV: 8,300	LOW: 8,349	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	8,434	8,597	8,349	8,513
30 Mar 26	8,321	8,408	8,250	8,300
27 Mar 26	8,425	8,432	8,300	8,321
26 Mar 26	8,478	8,574	8,427	8,468
25 Mar 26	8,399	8,555	8,350	8,478
24 Mar 26	8,364	8,471	8,321	8,399
23 Mar 26	8,488	8,580	8,445	8,459
20 Mar 26	8,440	8,440	8,268	8,302
19 Mar 26	8,340	8,495	8,306	8,440
18 Mar 26	8,438	8,483	8,340	8,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,513