INDEX, SSIR End of Day and Historical Quotes []

22 Sep 2025

LAST: 9,183	CHANGE: 52.70	OPEN: 9,235	HIGH: 9,258	ASK: 0	VOLUME: 0
LAST: 9,183	CHG(%): 0.57	PREV: 9,235	LOW: 9,149	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	9,235	9,258	9,149	9,183
19 Sep 25	9,363	9,364	9,190	9,235
18 Sep 25	9,274	9,414	9,274	9,363
17 Sep 25	9,258	9,448	9,236	9,274
16 Sep 25	9,266	9,276	9,162	9,258
15 Sep 25	9,142	9,281	9,142	9,266
12 Sep 25	9,353	9,353	9,138	9,142
11 Sep 25	9,169	9,358	9,169	9,353
10 Sep 25	9,204	9,204	9,129	9,169
09 Sep 25	9,282	9,282	9,119	9,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,183