INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

21 Oct 2026

LAST: 9,161	CHANGE: 113.41	OPEN: 9,286	HIGH: 9,286	ASK: 0	VOLUME: 0
LAST: 9,161	CHG(%): 1.22	PREV: 9,275	LOW: 9,120	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	9,286	9,286	9,120	9,161
20 Oct 26	9,226	9,325	9,226	9,275
19 Oct 26	9,207	9,240	9,175	9,187
16 Oct 26	9,293	9,414	9,179	9,207
15 Oct 26	9,136	9,322	9,136	9,293
14 Oct 26	8,876	8,968	8,821	8,968
13 Oct 26	8,901	9,034	8,891	8,924
12 Oct 26	8,899	8,920	8,831	8,901
09 Oct 26	8,883	8,914	8,833	8,899
08 Oct 26	8,774	8,908	8,734	8,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,161