INDEX, SSIR End of Day and Historical Quotes [S&P Retail Select Industry Index]

12 Nov 2025

LAST: 8,622	CHANGE: 46.48	OPEN: 8,576	HIGH: 8,706	ASK: 0	VOLUME: 0
LAST: 8,622	CHG(%): 0.54	PREV: 8,576	LOW: 8,576	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	8,576	8,706	8,576	8,622
11 Nov 25	8,493	8,614	8,493	8,576
10 Nov 25	8,460	8,526	8,434	8,493
07 Nov 25	8,346	8,497	8,315	8,460
06 Nov 25	8,601	8,601	8,332	8,346
05 Nov 25	8,455	8,710	8,432	8,601
04 Nov 25	8,497	8,520	8,438	8,455
03 Nov 25	8,581	8,590	8,474	8,585
31 Oct 25	8,598	8,600	8,517	8,581
30 Oct 25	8,848	8,848	8,582	8,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,622