EODData

INDEX, SSIX: S&P Topix USD

12 Nov 2025
LAST:

2,470

CHANGE:
 21.54
OPEN:
2,451
HIGH:
2,478
ASK:
0
VOLUME:
0
CHG(%):
0.88
PREV:
2,449
LOW:
2,451
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,4512,4782,4512,4700
11 Nov 252,4442,4662,4402,4490
10 Nov 252,4372,4512,4372,4450
07 Nov 252,4632,4632,4262,4470
06 Nov 252,4072,4552,4072,4480
05 Nov 252,4502,4502,3702,4160
04 Nov 252,4602,4732,4402,4440
31 Oct 252,4402,4782,4402,4640
30 Oct 252,4452,4662,4392,4580
29 Oct 252,4592,4662,4462,4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,452.000.7%
MA10:2,449.490.8%
MA20:2,437.051.4%
MA50:2,399.352.9%
MA100:2,309.716.9%
MA200:2,182.5613.2%
STO9:86.83 
STO14:86.96 
RSI14:57.94
MTM14:54.94
ROC14:0.02 
ATR:33.33 
Week High:2,478.340.3%
Week Low:2,370.384.2%
Month High:2,478.340.3%
Month Low:2,317.9513.2%
Year High:2,478.340.3%
Year Low:1,732.9342.5%
Volatility:14.15