INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

24 Jul 2026

LAST: 2,761	CHANGE: 46.01	OPEN: 2,794	HIGH: 2,794	ASK: 0	VOLUME: 0
LAST: 2,761	CHG(%): 1.64	PREV: 2,807	LOW: 2,747	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,794	2,794	2,747	2,761
23 Jul 26	2,790	2,815	2,786	2,807
22 Jul 26	2,776	2,817	2,770	2,790
21 Jul 26	2,719	2,788	2,719	2,788
17 Jul 26	2,797	2,802	2,674	2,720
16 Jul 26	2,844	2,844	2,795	2,801
15 Jul 26	2,807	2,843	2,806	2,842
14 Jul 26	2,783	2,811	2,767	2,805
13 Jul 26	2,810	2,834	2,771	2,785
10 Jul 26	2,788	2,831	2,785	2,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,761