EODData

INDEX, SSIX: S&P Topix USD

19 Nov 2025
LAST:

2,369

CHANGE:
 9.11
OPEN:
2,370
HIGH:
2,393
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
2,378
LOW:
2,356
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,3702,3932,3562,3690
18 Nov 252,4492,4492,3772,3780
17 Nov 252,4722,4722,4462,4600
14 Nov 252,4872,4872,4552,4750
13 Nov 252,4702,4882,4702,4840
12 Nov 252,4512,4782,4512,4700
11 Nov 252,4442,4662,4402,4490
10 Nov 252,4372,4512,4372,4450
07 Nov 252,4632,4632,4262,4470
06 Nov 252,4072,4552,4072,4480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,432.982.7%
MA10:2,442.493.1%
MA20:2,442.423.1%
MA50:2,410.351.8%
MA100:2,323.521.9%
MA200:2,194.507.9%
RSI14:33.10 
WPR14:-100.00 
MTM14:-89.14
ROC14:-0.04 
ATR:37.96 
Week High:2,488.115.0%
Week Low:2,355.590.6%
Month High:2,488.115.0%
Month Low:2,355.597.9%
Year High:2,488.115.0%
Year Low:1,732.9336.7%
Volatility:14.34