INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

23 Jan 2026

LAST: 2,593	CHANGE: 12.25	OPEN: 2,583	HIGH: 2,605	ASK: 0	VOLUME: 0
LAST: 2,593	CHG(%): 0.47	PREV: 2,581	LOW: 2,583	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,583	2,605	2,583	2,593
22 Jan 26	2,565	2,594	2,565	2,581
21 Jan 26	2,598	2,598	2,556	2,571
20 Jan 26	2,622	2,622	2,593	2,601
16 Jan 26	2,629	2,631	2,609	2,623
15 Jan 26	2,615	2,635	2,609	2,630
14 Jan 26	2,569	2,603	2,569	2,602
13 Jan 26	2,518	2,586	2,518	2,577
09 Jan 26	2,511	2,532	2,511	2,530
08 Jan 26	2,538	2,538	2,514	2,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593