INDEX, SSIX End of Day and Historical Quotes [S&P Topix USD]

27 Mar 2026

LAST: 2,581	CHANGE: 0.07	OPEN: 2,575	HIGH: 2,592	ASK: 0	VOLUME: 0
LAST: 2,581	CHG(%): 0.00	PREV: 2,581	LOW: 2,544	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,575	2,592	2,544	2,581
26 Mar 26	2,585	2,603	2,558	2,581
25 Mar 26	2,531	2,605	2,531	2,593
24 Mar 26	2,485	2,542	2,485	2,532
23 Mar 26	2,562	2,562	2,440	2,470
19 Mar 26	2,628	2,628	2,552	2,554
18 Mar 26	2,579	2,648	2,579	2,646
17 Mar 26	2,562	2,603	2,559	2,574
16 Mar 26	2,570	2,576	2,537	2,557
13 Mar 26	2,594	2,594	2,553	2,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581