INDEX, SSLF End of Day and Historical Quotes [S&P Select Frontier Index]

19 Sep 2025

LAST: 1,975	CHANGE: 9.18	OPEN: 1,984	HIGH: 1,988	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.46	PREV: 1,984	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,984	1,988	1,969	1,975
18 Sep 25	1,988	2,001	1,982	1,984
17 Sep 25	1,976	2,000	1,972	1,989
16 Sep 25	1,973	1,979	1,965	1,975
15 Sep 25	1,973	1,981	1,969	1,972
12 Sep 25	1,974	1,985	1,970	1,973
11 Sep 25	1,958	1,981	1,946	1,974
10 Sep 25	1,945	1,961	1,940	1,959
09 Sep 25	1,931	1,954	1,929	1,946
08 Sep 25	1,984	1,993	1,930	1,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975