SSLFS&P Select Frontier Index06/13/2025
LAST:

 1,806		CHANGE:
 30.45		OPEN:
1,835		HIGH:
1,835		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
1,836		LOW:
1,802		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8351,8351,8021,80600
06/12/251,8331,8401,8241,83600
06/11/251,8381,8431,8271,83200
06/10/251,8201,8411,8151,83800
06/09/251,8441,8461,8201,82000
06/06/251,8491,8501,8321,84500
06/05/251,8411,8511,8361,84900
06/04/251,8521,8681,8411,84200
06/03/251,8391,8571,8381,85200
06/02/251,8391,8441,8301,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,348.94 - 1,868.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59