SSLSS&P Custom/Bnp Paribas-Spectrum [Griptest]06/13/2025
LAST:

 231.5		CHANGE:
 0.15		OPEN:
231.4		HIGH:
231.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
231.4		LOW:
231.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25231.4231.8231.4231.500
06/12/25230.6231.5230.6231.400
06/11/25230.4230.8230.3230.600
06/10/25230.7231.1230.1230.400
06/09/25230.5231.1230.5230.700
06/06/25230.6230.8230.5230.500
06/05/25230.7231.0230.3230.600
06/04/25231.3231.3230.0230.700
06/03/25231.7231.7231.2231.300
06/02/25231.0231.7231.0231.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.02 - 231.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59