SSMISwiss Market06/13/2025
LAST:

 12,146		CHANGE:
 177.38		OPEN:
12,172		HIGH:
12,236		ASK:
9,270		VOLUME:
0
CHANGE(%):
1.44		PREV:
12,323		LOW:
12,127		BID:
9,264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512,17212,23612,12712,14600
06/12/2512,23712,35312,21712,32300
06/11/2512,35912,39812,31612,31600
06/10/2512,35512,38912,28612,35200
06/09/2512,36612,36612,36612,36600
06/06/2512,30912,39512,28912,36600
06/05/2512,30612,36512,26712,31800
06/04/2512,24512,33912,22112,29900
06/03/2512,26912,27712,18212,24000
06/02/2512,21812,24312,13212,19800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59