INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

08 Jan 2026

LAST: 13,351	CHANGE: 26.79	OPEN: 13,332	HIGH: 13,363	ASK: 9,270	VOLUME: 0
LAST: 13,351	CHG(%): 0.20	PREV: 13,324	LOW: 13,275	BID: 9,264

Period:

Date	Open	High	Low	Close
08 Jan 26	13,332	13,363	13,275	13,351
07 Jan 26	13,353	13,394	13,272	13,324
06 Jan 26	13,274	13,358	13,197	13,322
05 Jan 26	13,194	13,247	13,138	13,247
30 Dec 25	13,207	13,285	13,207	13,267
29 Dec 25	13,252	13,283	13,219	13,241
23 Dec 25	13,164	13,289	13,163	13,243
22 Dec 25	13,134	13,164	13,098	13,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,351