INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

27 Jan 2026

LAST: 13,216	CHANGE: 74.21	OPEN: 13,186	HIGH: 13,231	ASK: 9,270	VOLUME: 0
LAST: 13,216	CHG(%): 0.56	PREV: 13,142	LOW: 13,173	BID: 9,264

Period:

Date	Open	High	Low	Close
27 Jan 26	13,186	13,231	13,173	13,216
26 Jan 26	13,124	13,164	13,059	13,142
23 Jan 26	13,177	13,212	13,101	13,147
22 Jan 26	13,263	13,299	13,197	13,228
21 Jan 26	13,131	13,171	13,064	13,157
20 Jan 26	13,171	13,188	13,080	13,170
16 Jan 26	13,448	13,468	13,374	13,414
15 Jan 26	13,501	13,529	13,449	13,476
14 Jan 26	13,384	13,490	13,376	13,465
13 Jan 26	13,401	13,417	13,313	13,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,216