INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

28 Aug 2026

LAST: 14,400	CHANGE: 15.40	OPEN: 14,440	HIGH: 14,460	ASK: 9,270	VOLUME: 0
LAST: 14,400	CHG(%): 0.11	PREV: 14,384	LOW: 14,380	BID: 9,264

Period:

Date	Open	High	Low	Close
28 Aug 26	14,440	14,460	14,380	14,400
27 Aug 26	14,446	14,459	14,323	14,384
26 Aug 26	14,548	14,606	14,535	14,543
25 Aug 26	14,465	14,532	14,440	14,525
24 Aug 26	14,449	14,470	14,383	14,447
21 Aug 26	14,315	14,474	14,280	14,457
20 Aug 26	14,396	14,410	14,284	14,368
19 Aug 26	14,304	14,412	14,304	14,387
18 Aug 26	14,285	14,337	14,251	14,321
17 Aug 26	14,353	14,389	14,283	14,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,400