INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

07 Jul 2026

LAST: 14,360	CHANGE: 58.19	OPEN: 14,292	HIGH: 14,429	ASK: 9,270	VOLUME: 0
LAST: 14,360	CHG(%): 0.41	PREV: 14,302	LOW: 14,292	BID: 9,264

Period:

Date	Open	High	Low	Close
07 Jul 26	14,292	14,429	14,292	14,360
06 Jul 26	14,426	14,465	14,235	14,302
02 Jul 26	14,131	14,407	14,121	14,353
01 Jul 26	14,191	14,203	14,069	14,114
30 Jun 26	14,246	14,288	14,154	14,194
29 Jun 26	14,186	14,224	14,124	14,224
26 Jun 26	14,198	14,212	14,038	14,173
25 Jun 26	14,081	14,268	14,078	14,232
24 Jun 26	13,906	14,142	13,906	14,118
23 Jun 26	13,797	13,912	13,780	13,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,360