INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

16 Oct 2026

LAST: 14,391	CHANGE: 41.80	OPEN: 14,358	HIGH: 14,399	ASK: 9,270	VOLUME: 0
LAST: 14,391	CHG(%): 0.29	PREV: 14,350	LOW: 14,308	BID: 9,264

Period:

Date	Open	High	Low	Close
16 Oct 26	14,358	14,399	14,308	14,391
15 Oct 26	14,186	14,350	14,186	14,350
14 Oct 26	13,918	14,137	13,918	14,130
13 Oct 26	13,956	14,067	13,909	13,928
12 Oct 26	13,847	13,896	13,817	13,878
09 Oct 26	13,786	13,811	13,724	13,787
08 Oct 26	13,720	13,746	13,618	13,637
07 Oct 26	13,762	13,844	13,733	13,808
06 Oct 26	13,782	13,904	13,739	13,789
05 Oct 26	13,690	13,813	13,654	13,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,391