INDEX, SSMI End of Day and Historical Quotes [Swiss Market Index]

12 Nov 2025

LAST: 12,794	CHANGE: 91.66	OPEN: 12,722	HIGH: 12,824	ASK: 9,270	VOLUME: 0
LAST: 12,794	CHG(%): 0.72	PREV: 12,702	LOW: 12,718	BID: 9,264

Period:

Date	Open	High	Low	Close
12 Nov 25	12,722	12,824	12,718	12,794
11 Nov 25	12,508	12,722	12,507	12,702
10 Nov 25	12,395	12,477	12,358	12,455
07 Nov 25	12,315	12,330	12,217	12,298
06 Nov 25	12,334	12,338	12,287	12,299
05 Nov 25	12,256	12,388	12,256	12,364
04 Nov 25	12,183	12,307	12,101	12,307
03 Nov 25	12,248	12,311	12,234	12,236
31 Oct 25	12,322	12,333	12,203	12,235
30 Oct 25	12,290	12,315	12,259	12,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,794