INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

31 Jul 2026

LAST: 11,429	CHANGE: 77.46	OPEN: 11,746	HIGH: 11,879	ASK: 0	VOLUME: 0
LAST: 11,429	CHG(%): 0.68	PREV: 11,352	LOW: 11,277	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	11,746	11,879	11,277	11,429
30 Jul 26	11,048	11,361	10,904	11,352
29 Jul 26	11,071	11,094	10,518	10,545
28 Jul 26	11,563	11,563	10,770	11,071
27 Jul 26	11,614	11,806	11,148	11,563
24 Jul 26	12,291	12,291	11,536	11,614
23 Jul 26	12,229	12,513	12,119	12,291
22 Jul 26	12,426	12,654	12,202	12,446
21 Jul 26	12,309	12,452	12,107	12,426
20 Jul 26	11,736	12,022	11,736	11,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,429