INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

12 Feb 2026

LAST: 8,425	CHANGE: 235.24	OPEN: 8,660	HIGH: 8,784	ASK: 0	VOLUME: 0
LAST: 8,425	CHG(%): 2.72	PREV: 8,660	LOW: 8,382	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	8,660	8,784	8,382	8,425
11 Feb 26	8,648	8,734	8,482	8,660
10 Feb 26	8,493	8,588	8,438	8,472
09 Feb 26	8,434	8,541	8,343	8,493
06 Feb 26	8,181	8,454	8,174	8,434
05 Feb 26	8,127	8,214	7,964	8,117
04 Feb 26	8,158	8,434	7,966	8,127
03 Feb 26	8,307	8,381	7,948	8,158
02 Feb 26	8,136	8,409	8,089	8,307
30 Jan 26	8,313	8,410	8,079	8,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,425