INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

21 May 2026

LAST: 13,531	CHANGE: 649.47	OPEN: 13,234	HIGH: 13,606	ASK: 0	VOLUME: 0
LAST: 13,531	CHG(%): 5.16	PREV: 12,584	LOW: 13,205	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	13,234	13,606	13,205	13,531
20 May 26	12,584	13,238	12,584	13,234
19 May 26	12,146	12,789	12,012	12,584
18 May 26	12,915	13,141	12,252	12,511
15 May 26	12,699	13,137	12,663	12,915
14 May 26	13,247	13,330	13,061	13,270
13 May 26	12,950	13,439	12,950	13,247
12 May 26	13,169	13,288	12,392	12,950
11 May 26	13,008	13,510	13,008	13,508
08 May 26	12,313	13,009	12,313	13,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,531