INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

15 Oct 2026

LAST: 11,327	CHANGE: 23.26	OPEN: 10,950	HIGH: 11,343	ASK: 0	VOLUME: 0
LAST: 11,327	CHG(%): 0.20	PREV: 11,350	LOW: 10,885	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	10,950	11,343	10,885	11,327
14 Oct 26	11,703	11,734	11,278	11,350
13 Oct 26	11,954	11,984	11,614	11,974
12 Oct 26	12,404	12,404	11,948	11,954
09 Oct 26	12,420	12,616	12,235	12,404
08 Oct 26	12,880	12,880	12,239	12,420
07 Oct 26	13,125	13,125	12,810	12,880
06 Oct 26	12,992	13,214	12,992	13,125
05 Oct 26	13,035	13,035	12,837	12,992
02 Oct 26	12,960	13,174	12,949	13,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,327