INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

14 Nov 2025

LAST: 7,283	CHANGE: 31.31	OPEN: 7,314	HIGH: 7,409	ASK: 0	VOLUME: 0
LAST: 7,283	CHG(%): 0.43	PREV: 7,314	LOW: 7,069	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,314	7,409	7,069	7,283
13 Nov 25	7,662	7,662	7,248	7,314
12 Nov 25	7,651	7,786	7,628	7,662
11 Nov 25	7,853	7,853	7,636	7,651
10 Nov 25	7,676	7,919	7,676	7,853
07 Nov 25	7,798	7,798	7,325	7,676
06 Nov 25	7,961	8,075	7,779	7,798
05 Nov 25	7,730	8,058	7,730	7,961
04 Nov 25	7,898	8,003	7,715	7,730
03 Nov 25	8,278	8,361	8,129	8,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,283