INDEX, SSMX End of Day and Historical Quotes []

23 Sep 2025

LAST: 7,567	CHANGE: 27.32	OPEN: 7,594	HIGH: 7,648	ASK: 0	VOLUME: 0
LAST: 7,567	CHG(%): 0.36	PREV: 7,594	LOW: 7,500	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	7,594	7,648	7,500	7,567
22 Sep 25	7,487	7,620	7,475	7,594
19 Sep 25	7,526	7,526	7,378	7,487
18 Sep 25	7,235	7,578	7,235	7,526
17 Sep 25	7,182	7,295	7,105	7,235
16 Sep 25	7,114	7,196	7,098	7,182
15 Sep 25	7,016	7,144	7,011	7,114
12 Sep 25	7,031	7,070	7,001	7,016
11 Sep 25	6,972	7,058	6,972	7,031
10 Sep 25	6,904	7,023	6,904	6,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,567