SSNISgi Global Nanotechnology Index [Nettr]06/13/2025
LAST:

 210.9		CHANGE:
 3.60		OPEN:
214.5		HIGH:
214.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
214.5		LOW:
209.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25214.5214.6209.8210.900
06/12/25215.1215.8213.3214.500
06/11/25216.4218.6214.8215.100
06/10/25215.9217.0214.9216.400
06/09/25211.1217.1211.1215.900
06/06/25208.7212.2207.7211.100
06/05/25211.4211.5207.8208.700
06/04/25210.4213.2210.3211.400
06/03/25206.4211.6205.6210.400
06/02/25205.0206.9203.4206.400
FUNDAMENTALS
Sector:
Industry:
52wk range:192.30 - 364.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59