INDEX, SSNI End of Day and Historical Quotes [Sgi Global Nanotechnology Index [Nettr]]

28 Aug 2026

LAST: 423.2	CHANGE: 14.40	OPEN: 437.7	HIGH: 437.9	ASK: 0.0	VOLUME: 0
LAST: 423.2	CHG(%): 3.29	PREV: 437.6	LOW: 421.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	437.7	437.9	421.2	423.2
27 Aug 26	443.0	443.8	434.2	437.6
26 Aug 26	451.9	453.1	439.8	443.0
25 Aug 26	429.6	453.2	428.3	451.9
24 Aug 26	440.3	440.8	420.5	429.6
21 Aug 26	431.9	451.7	431.0	440.3
20 Aug 26	469.2	470.4	427.0	431.9
19 Aug 26	374.2	470.0	373.5	469.2
18 Aug 26	385.9	386.0	372.4	374.2
17 Aug 26	377.0	386.5	376.9	385.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.2