INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

16 Jan 2026

LAST: 2,776	CHANGE: 5.66	OPEN: 2,780	HIGH: 2,782	ASK: 0	VOLUME: 0
LAST: 2,776	CHG(%): 0.20	PREV: 2,770	LOW: 2,762	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,780	2,782	2,762	2,776
15 Jan 26	2,752	2,787	2,752	2,770
14 Jan 26	2,752	2,753	2,741	2,752
13 Jan 26	2,752	2,752	2,737	2,744
12 Jan 26	2,718	2,742	2,718	2,741
09 Jan 26	2,696	2,709	2,694	2,706
08 Jan 26	2,674	2,686	2,670	2,684
07 Jan 26	2,705	2,705	2,673	2,674
06 Jan 26	2,698	2,721	2,698	2,705
05 Jan 26	2,670	2,704	2,670	2,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776