INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

19 Sep 2025

LAST: 2,454	CHANGE: 1.55	OPEN: 2,456	HIGH: 2,459	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.06	PREV: 2,456	LOW: 2,449	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,456	2,459	2,449	2,454
18 Sep 25	2,441	2,460	2,436	2,456
17 Sep 25	2,432	2,454	2,426	2,441
16 Sep 25	2,432	2,437	2,424	2,432
15 Sep 25	2,410	2,432	2,410	2,432
12 Sep 25	2,421	2,421	2,407	2,410
11 Sep 25	2,399	2,421	2,399	2,421
10 Sep 25	2,389	2,409	2,389	2,399
09 Sep 25	2,384	2,396	2,383	2,389
08 Sep 25	2,365	2,385	2,365	2,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454