INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

21 May 2026

LAST: 2,952	CHANGE: 17.93	OPEN: 2,934	HIGH: 2,965	ASK: 0	VOLUME: 0
LAST: 2,952	CHG(%): 0.61	PREV: 2,934	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,934	2,965	2,914	2,952
20 May 26	2,881	2,938	2,881	2,934
19 May 26	2,877	2,904	2,870	2,881
18 May 26	2,884	2,902	2,874	2,892
15 May 26	2,890	2,897	2,874	2,884
14 May 26	2,923	2,953	2,922	2,941
13 May 26	2,904	2,933	2,895	2,923
12 May 26	2,889	2,907	2,866	2,904
11 May 26	2,916	2,920	2,909	2,913
08 May 26	2,900	2,921	2,896	2,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952