INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

27 Mar 2026

LAST: 2,635	CHANGE: 13.21	OPEN: 2,641	HIGH: 2,662	ASK: 0	VOLUME: 0
LAST: 2,635	CHG(%): 0.50	PREV: 2,648	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,641	2,662	2,628	2,635
26 Mar 26	2,712	2,712	2,647	2,648
25 Mar 26	2,678	2,722	2,678	2,712
24 Mar 26	2,643	2,690	2,643	2,678
23 Mar 26	2,651	2,700	2,649	2,672
20 Mar 26	2,683	2,683	2,603	2,619
19 Mar 26	2,693	2,693	2,637	2,683
18 Mar 26	2,727	2,729	2,693	2,693
17 Mar 26	2,727	2,758	2,727	2,741
16 Mar 26	2,689	2,738	2,689	2,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635