SSPAS&P Adr Index06/13/2025
LAST:

 2,216		CHANGE:
 27.40		OPEN:
2,243		HIGH:
2,243		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
2,243		LOW:
2,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2432,2432,2112,21600
06/12/252,2282,2442,2282,24300
06/11/252,2252,2392,2242,22800
06/10/252,2112,2262,2112,22500
06/09/252,2072,2192,2022,21100
06/06/252,1962,2112,1962,20700
06/05/252,1922,2072,1912,19600
06/04/252,1852,2052,1852,19200
06/03/252,1872,1902,1712,18500
06/02/252,1702,1872,1652,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,771.89 - 2,244.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59