INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

07 Jul 2026

LAST: 2,989	CHANGE: 30.52	OPEN: 3,020	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 1.01	PREV: 3,020	LOW: 2,977	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,020	3,020	2,977	2,989
06 Jul 26	2,977	3,027	2,977	3,020
02 Jul 26	2,998	3,021	2,953	2,977
01 Jul 26	2,986	2,997	2,962	2,962
30 Jun 26	2,981	3,019	2,980	3,018
29 Jun 26	2,937	2,983	2,928	2,981
26 Jun 26	2,943	2,945	2,911	2,937
25 Jun 26	2,966	2,970	2,929	2,943
24 Jun 26	2,929	2,942	2,919	2,933
23 Jun 26	2,943	2,968	2,942	2,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989