INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

13 Nov 2025

LAST: 2,526	CHANGE: 33.15	OPEN: 2,559	HIGH: 2,562	ASK: 0	VOLUME: 0
LAST: 2,526	CHG(%): 1.30	PREV: 2,559	LOW: 2,521	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,559	2,562	2,521	2,526
12 Nov 25	2,545	2,564	2,545	2,559
11 Nov 25	2,531	2,552	2,531	2,545
10 Nov 25	2,494	2,532	2,494	2,531
07 Nov 25	2,494	2,494	2,460	2,494
06 Nov 25	2,499	2,514	2,488	2,494
05 Nov 25	2,483	2,509	2,481	2,499
04 Nov 25	2,485	2,506	2,481	2,483
03 Nov 25	2,517	2,528	2,508	2,522
31 Oct 25	2,524	2,524	2,504	2,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526