INDEX, SSPA End of Day and Historical Quotes [S&P ADR Index]

20 Nov 2025

LAST: 2,435	CHANGE: 44.94	OPEN: 2,480	HIGH: 2,505	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 1.81	PREV: 2,480	LOW: 2,434	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,480	2,505	2,434	2,435
19 Nov 25	2,478	2,489	2,462	2,480
18 Nov 25	2,494	2,494	2,455	2,478
17 Nov 25	2,518	2,520	2,485	2,494
14 Nov 25	2,526	2,534	2,490	2,518
13 Nov 25	2,559	2,562	2,521	2,526
12 Nov 25	2,545	2,564	2,545	2,559
11 Nov 25	2,531	2,552	2,531	2,545
10 Nov 25	2,494	2,532	2,494	2,531
07 Nov 25	2,494	2,494	2,460	2,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435