EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSPB: S&P Biotechnology Select Industry Index

12 Nov 2025
LAST:

8,886

CHANGE:
 4.03		OPEN:
8,882		HIGH:
8,948		ASK:
0		VOLUME:
0
CHG(%):
0.05		PREV:
8,882		LOW:
8,833		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258,8828,9488,8338,8860
11 Nov 258,5818,8878,5508,8820
10 Nov 258,4928,6248,4928,5810
07 Nov 258,5198,5198,2908,4920
06 Nov 258,5158,5748,4718,5190
05 Nov 258,4208,5598,3698,5150
04 Nov 258,4468,5878,4198,4200
03 Nov 258,7908,7908,4138,5630
31 Oct 258,7248,8118,6678,7900
30 Oct 258,6508,8218,6028,7240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,672.192.5%
MA10:8,637.282.9%
MA20:8,577.693.6%
MA50:8,059.1210.3%
MA100:7,426.9119.6%
MA200:6,970.5527.5%
STO9:88.31 
STO14:88.31 
RSI14:67.19 
MTM14:442.72
ROC14:0.05 
ATR:191.52 
Week High:8,948.000.7%
Week Low:8,289.847.2%
Month High:8,948.000.7%
Month Low:8,062.2727.5%
Year High:8,948.000.7%
Year Low:5,193.0971.1%