INDEX, SSPB End of Day and Historical Quotes []

23 Sep 2025

LAST: 7,540	CHANGE: 41.20	OPEN: 7,581	HIGH: 7,614	ASK: 0	VOLUME: 0
LAST: 7,540	CHG(%): 0.54	PREV: 7,581	LOW: 7,529	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	7,581	7,614	7,529	7,540
22 Sep 25	7,445	7,610	7,427	7,581
19 Sep 25	7,528	7,544	7,428	7,445
18 Sep 25	7,302	7,530	7,302	7,528
17 Sep 25	7,302	7,455	7,283	7,302
16 Sep 25	7,270	7,331	7,267	7,302
15 Sep 25	7,329	7,347	7,211	7,270
12 Sep 25	7,455	7,455	7,328	7,329
11 Sep 25	7,312	7,458	7,312	7,455
10 Sep 25	7,398	7,408	7,280	7,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,540