INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

27 Mar 2026

LAST: 9,344	CHANGE: 339.47	OPEN: 9,660	HIGH: 9,660	ASK: 0	VOLUME: 0
LAST: 9,344	CHG(%): 3.51	PREV: 9,683	LOW: 9,344	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,660	9,660	9,344	9,344
26 Mar 26	9,681	9,808	9,594	9,683
25 Mar 26	9,338	9,763	9,338	9,681
24 Mar 26	9,347	9,392	9,247	9,338
23 Mar 26	9,560	9,647	9,454	9,511
20 Mar 26	9,558	9,645	9,342	9,399
19 Mar 26	9,462	9,631	9,363	9,558
18 Mar 26	9,622	9,626	9,460	9,462
17 Mar 26	9,677	9,780	9,674	9,702
16 Mar 26	9,520	9,725	9,520	9,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,344