INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

06 Jan 2026

LAST: 9,538	CHANGE: 150.31	OPEN: 9,388	HIGH: 9,548	ASK: 0	VOLUME: 0
LAST: 9,538	CHG(%): 1.60	PREV: 9,388	LOW: 9,385	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,388	9,548	9,385	9,538
05 Jan 26	9,496	9,497	9,246	9,388
02 Jan 26	9,558	9,571	9,394	9,496
31 Dec 25	9,510	9,592	9,474	9,528
30 Dec 25	9,610	9,631	9,482	9,510
29 Dec 25	9,677	9,712	9,619	9,646
26 Dec 25	9,808	9,808	9,716	9,763
24 Dec 25	9,752	9,874	9,752	9,866
23 Dec 25	9,790	9,870	9,739	9,752
22 Dec 25	9,618	9,877	9,612	9,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,538