INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

30 Oct 2026

LAST: 12,212	CHANGE: 144.26	OPEN: 12,287	HIGH: 12,489	ASK: 0	VOLUME: 0
LAST: 12,212	CHG(%): 1.17	PREV: 12,356	LOW: 12,078	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	12,287	12,489	12,078	12,212
29 Oct 26	12,324	12,529	12,247	12,356
28 Oct 26	12,118	12,328	11,983	12,327
27 Oct 26	11,785	12,122	11,697	12,118
26 Oct 26	11,712	11,876	11,705	11,785
23 Oct 26	11,876	11,876	11,569	11,712
22 Oct 26	11,956	12,085	11,725	11,876
21 Oct 26	12,021	12,177	11,954	11,956
20 Oct 26	11,590	12,052	11,581	11,991
19 Oct 26	11,291	11,632	11,291	11,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,212