INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

16 Oct 2026

LAST: 11,291	CHANGE: 435.79	OPEN: 11,726	HIGH: 11,726	ASK: 0	VOLUME: 0
LAST: 11,291	CHG(%): 3.72	PREV: 11,726	LOW: 11,266	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	11,726	11,726	11,266	11,291
15 Oct 26	11,534	11,801	11,518	11,726
14 Oct 26	11,397	11,645	11,377	11,486
13 Oct 26	11,855	11,855	11,486	11,486
12 Oct 26	12,035	12,063	11,831	11,855
09 Oct 26	11,689	12,094	11,689	12,035
08 Oct 26	11,761	11,761	11,433	11,689
07 Oct 26	11,812	11,929	11,667	11,761
06 Oct 26	12,222	12,250	11,717	11,812
05 Oct 26	12,088	12,265	11,953	12,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,291