INDEX, SSPB End of Day and Historical Quotes [S&P Biotechnology Select Industry Index]

14 Jan 2026

LAST: 9,906	CHANGE: 227.80	OPEN: 9,674	HIGH: 9,907	ASK: 0	VOLUME: 0
LAST: 9,906	CHG(%): 2.35	PREV: 9,678	LOW: 9,661	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	9,674	9,907	9,661	9,906
13 Jan 26	9,650	9,711	9,542	9,678
12 Jan 26	9,701	9,701	9,505	9,684
09 Jan 26	9,791	9,844	9,706	9,729
08 Jan 26	9,876	9,876	9,562	9,662
07 Jan 26	9,538	10,015	9,538	9,876
06 Jan 26	9,388	9,548	9,385	9,538
05 Jan 26	9,496	9,497	9,246	9,388
02 Jan 26	9,558	9,571	9,394	9,496
31 Dec 25	9,510	9,592	9,474	9,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,906