INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

26 May 2026

LAST: 2,546	CHANGE: 10.61	OPEN: 2,563	HIGH: 2,565	ASK: 0	VOLUME: 0
LAST: 2,546	CHG(%): 0.42	PREV: 2,535	LOW: 2,545	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,563	2,565	2,545	2,546
22 May 26	2,513	2,540	2,513	2,535
21 May 26	2,515	2,526	2,500	2,516
20 May 26	2,481	2,525	2,465	2,515
19 May 26	2,476	2,498	2,474	2,479
18 May 26	2,457	2,481	2,439	2,474
15 May 26	2,506	2,506	2,454	2,459
14 May 26	2,476	2,497	2,476	2,497
13 May 26	2,462	2,481	2,458	2,479
12 May 26	2,490	2,490	2,452	2,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,546