INDEX, SSPE End of Day and Historical Quotes [S&P Europe 350]

16 Oct 2026

LAST: 2,624	CHANGE: 18.58	OPEN: 2,598	HIGH: 2,628	ASK: 0	VOLUME: 0
LAST: 2,624	CHG(%): 0.71	PREV: 2,606	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,598	2,628	2,598	2,624
15 Oct 26	2,595	2,609	2,581	2,606
14 Oct 26	2,580	2,601	2,580	2,595
13 Oct 26	2,581	2,604	2,581	2,583
12 Oct 26	2,566	2,590	2,566	2,586
09 Oct 26	2,537	2,577	2,537	2,570
08 Oct 26	2,562	2,564	2,534	2,545
07 Oct 26	2,597	2,597	2,558	2,564
06 Oct 26	2,576	2,605	2,576	2,589
05 Oct 26	2,584	2,584	2,567	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,624