INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

16 Oct 2026

LAST: 1,585	CHANGE: 13.32	OPEN: 1,567	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,585	CHG(%): 0.85	PREV: 1,572	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,567	1,589	1,567	1,585
15 Oct 26	1,574	1,585	1,564	1,572
14 Oct 26	1,577	1,581	1,565	1,574
13 Oct 26	1,571	1,592	1,571	1,579
12 Oct 26	1,554	1,577	1,554	1,574
09 Oct 26	1,536	1,563	1,536	1,556
08 Oct 26	1,564	1,564	1,536	1,541
07 Oct 26	1,609	1,609	1,558	1,565
06 Oct 26	1,589	1,613	1,589	1,604
05 Oct 26	1,583	1,592	1,568	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585