INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

07 Jul 2026

LAST: 1,607	CHANGE: 4.64	OPEN: 1,611	HIGH: 1,620	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.29	PREV: 1,611	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,611	1,620	1,606	1,607
06 Jul 26	1,599	1,618	1,599	1,611
02 Jul 26	1,565	1,597	1,564	1,592
01 Jul 26	1,561	1,567	1,547	1,567
30 Jun 26	1,546	1,561	1,543	1,559
29 Jun 26	1,544	1,548	1,539	1,543
26 Jun 26	1,557	1,557	1,532	1,544
25 Jun 26	1,542	1,556	1,541	1,556
24 Jun 26	1,558	1,560	1,541	1,543
23 Jun 26	1,568	1,568	1,549	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607