INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

27 Mar 2026

LAST: 1,318	CHANGE: 9.61	OPEN: 1,329	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.72	PREV: 1,328	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,329	1,334	1,312	1,318
26 Mar 26	1,356	1,356	1,325	1,328
25 Mar 26	1,330	1,362	1,330	1,354
24 Mar 26	1,333	1,341	1,316	1,332
23 Mar 26	1,318	1,358	1,277	1,334
20 Mar 26	1,334	1,360	1,314	1,314
19 Mar 26	1,383	1,383	1,329	1,338
18 Mar 26	1,375	1,397	1,371	1,376
17 Mar 26	1,360	1,384	1,356	1,375
16 Mar 26	1,352	1,369	1,340	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318