INDEX, SSPF End of Day and Historical Quotes [S&P Europe 350

21 May 2026

LAST: 1,463	CHANGE: 4.24	OPEN: 1,467	HIGH: 1,473	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.29	PREV: 1,467	LOW: 1,451	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,467	1,473	1,451	1,463
20 May 26	1,440	1,473	1,430	1,467
19 May 26	1,440	1,453	1,436	1,439
18 May 26	1,428	1,445	1,414	1,438
15 May 26	1,444	1,444	1,421	1,430
14 May 26	1,434	1,447	1,433	1,446
13 May 26	1,424	1,440	1,420	1,434
12 May 26	1,450	1,450	1,417	1,422
11 May 26	1,443	1,451	1,438	1,446
08 May 26	1,460	1,460	1,435	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463