INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

20 Nov 2025

LAST: 15,687	CHANGE: 183.04	OPEN: 15,870	HIGH: 16,211	ASK: 0	VOLUME: 0
LAST: 15,687	CHG(%): 1.15	PREV: 15,870	LOW: 15,682	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	15,870	16,211	15,682	15,687
19 Nov 25	15,894	16,050	15,822	15,870
18 Nov 25	15,871	15,994	15,743	15,894
17 Nov 25	16,200	16,200	15,817	15,871
14 Nov 25	16,225	16,251	16,000	16,200
13 Nov 25	16,622	16,622	16,180	16,225
12 Nov 25	16,642	16,833	16,618	16,622
11 Nov 25	16,591	16,685	16,527	16,642
10 Nov 25	16,456	16,672	16,456	16,591
07 Nov 25	16,383	16,468	16,222	16,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,687