INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

28 Aug 2026

LAST: 20,682	CHANGE: 362.86	OPEN: 21,045	HIGH: 21,099	ASK: 0	VOLUME: 0
LAST: 20,682	CHG(%): 1.72	PREV: 21,045	LOW: 20,682	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	21,045	21,099	20,682	20,682
27 Aug 26	21,111	21,115	20,979	21,045
26 Aug 26	21,071	21,191	21,031	21,071
25 Aug 26	21,004	21,186	20,997	21,071
24 Aug 26	21,072	21,072	20,953	21,004
21 Aug 26	20,909	21,104	20,909	21,072
20 Aug 26	21,248	21,248	20,873	20,909
19 Aug 26	21,442	21,463	21,230	21,248
18 Aug 26	21,678	21,678	21,309	21,323
17 Aug 26	21,644	21,716	21,592	21,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,682