INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

13 Jul 2026

LAST: 21,385	CHANGE: 361.07	OPEN: 21,746	HIGH: 21,746	ASK: 0	VOLUME: 0
LAST: 21,385	CHG(%): 1.66	PREV: 21,746	LOW: 21,339	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	21,746	21,746	21,339	21,385
10 Jul 26	21,956	21,956	21,681	21,746
09 Jul 26	21,605	21,996	21,605	21,956
08 Jul 26	21,911	21,911	21,506	21,605
07 Jul 26	22,157	22,157	21,781	21,911
06 Jul 26	21,986	22,282	21,986	22,157
02 Jul 26	22,249	22,316	21,760	21,986
01 Jul 26	22,267	22,481	22,138	22,177
30 Jun 26	22,097	22,354	22,043	22,335
29 Jun 26	21,954	22,098	21,754	22,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,385