INDEX, SSPG End of Day and Historical Quotes [S&P Smallcap 600 Pure Growth]

16 Jan 2026

LAST: 17,851	CHANGE: 15.66	OPEN: 17,882	HIGH: 17,950	ASK: 0	VOLUME: 0
LAST: 17,851	CHG(%): 0.09	PREV: 17,866	LOW: 17,789	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	17,882	17,950	17,789	17,851
15 Jan 26	17,656	17,951	17,656	17,866
14 Jan 26	17,555	17,662	17,477	17,656
13 Jan 26	17,689	17,704	17,541	17,561
12 Jan 26	17,434	17,667	17,369	17,643
09 Jan 26	17,446	17,530	17,356	17,483
08 Jan 26	17,262	17,392	17,243	17,370
07 Jan 26	17,311	17,325	17,164	17,262
06 Jan 26	17,106	17,318	17,064	17,311
05 Jan 26	16,865	17,164	16,865	17,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,851