INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

21 Oct 2026

LAST: 4,172	CHANGE: 62.21	OPEN: 4,149	HIGH: 4,181	ASK: 0	VOLUME: 0
LAST: 4,172	CHG(%): 1.51	PREV: 4,110	LOW: 4,124	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,149	4,181	4,124	4,172
20 Oct 26	4,096	4,145	4,065	4,110
19 Oct 26	4,076	4,163	4,076	4,123
16 Oct 26	4,180	4,180	4,061	4,076
15 Oct 26	4,128	4,188	4,104	4,180
14 Oct 26	4,273	4,286	4,187	4,201
13 Oct 26	4,306	4,314	4,272	4,311
12 Oct 26	4,343	4,343	4,296	4,306
09 Oct 26	4,336	4,354	4,322	4,343
08 Oct 26	4,412	4,412	4,314	4,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172