INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

29 Jan 2026

LAST: 3,360	CHANGE: 59.80	OPEN: 3,377	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,360	CHG(%): 1.75	PREV: 3,420	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,377	3,377	3,280	3,360
28 Jan 26	3,398	3,431	3,398	3,420
27 Jan 26	3,380	3,415	3,379	3,398
26 Jan 26	3,326	3,366	3,325	3,353
23 Jan 26	3,307	3,339	3,291	3,326
22 Jan 26	3,286	3,323	3,286	3,309
21 Jan 26	3,268	3,315	3,243	3,286
20 Jan 26	3,350	3,350	3,247	3,254
16 Jan 26	3,369	3,381	3,342	3,350
15 Jan 26	3,332	3,387	3,332	3,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360