SSPLS&P 500Telecom&It06/13/2025
LAST:

 2,784		CHANGE:
 41.34		OPEN:
2,825		HIGH:
2,825		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
2,825		LOW:
2,774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,8252,8252,7742,78400
06/12/252,7992,8282,7992,82500
06/11/252,8072,8242,7872,79900
06/10/252,7942,8112,7822,80700
06/09/252,7882,8152,7882,79400
06/06/252,7662,8032,7662,78800
06/05/252,7772,8072,7572,76600
06/04/252,7722,7872,7682,77600
06/03/252,7322,7742,7322,77200
06/02/252,7092,7342,7042,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.01 - 2,857.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59