INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

17 Jul 2026

LAST: 3,859	CHANGE: 42.82	OPEN: 3,830	HIGH: 3,901	ASK: 0	VOLUME: 0
LAST: 3,859	CHG(%): 1.10	PREV: 3,902	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,830	3,901	3,787	3,859
16 Jul 26	3,969	3,969	3,880	3,902
15 Jul 26	3,973	4,003	3,906	3,969
14 Jul 26	3,950	3,990	3,921	3,973
13 Jul 26	4,006	4,006	3,914	3,925
10 Jul 26	3,982	4,010	3,952	4,006
09 Jul 26	3,919	3,997	3,919	3,982
08 Jul 26	3,865	3,922	3,836	3,919
07 Jul 26	3,926	3,926	3,814	3,865
06 Jul 26	3,875	3,958	3,875	3,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,859