INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

21 May 2026

LAST: 3,952	CHANGE: 11.64	OPEN: 3,940	HIGH: 3,964	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 0.30	PREV: 3,940	LOW: 3,908	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,940	3,964	3,908	3,952
20 May 26	3,870	3,943	3,870	3,940
19 May 26	3,866	3,911	3,833	3,870
18 May 26	3,932	3,953	3,847	3,896
15 May 26	3,932	3,989	3,901	3,932
14 May 26	3,926	4,009	3,926	3,996
13 May 26	3,890	3,942	3,872	3,926
12 May 26	3,895	3,920	3,818	3,890
11 May 26	3,890	3,936	3,885	3,927
08 May 26	3,789	3,890	3,789	3,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952