INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

07 Jan 2026

LAST: 3,392	CHANGE: 2.51	OPEN: 3,389	HIGH: 3,416	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 0.07	PREV: 3,389	LOW: 3,380	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,389	3,416	3,380	3,392
06 Jan 26	3,369	3,394	3,363	3,389
05 Jan 26	3,374	3,414	3,357	3,369
02 Jan 26	3,414	3,433	3,356	3,374
31 Dec 25	3,401	3,414	3,372	3,373
30 Dec 25	3,409	3,417	3,400	3,401
29 Dec 25	3,394	3,416	3,390	3,410
26 Dec 25	3,427	3,437	3,420	3,424
24 Dec 25	3,410	3,421	3,402	3,417
23 Dec 25	3,374	3,410	3,367	3,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392