INDEX, SSPN End of Day and Historical Quotes [S&P 900]

02 Apr 2026

LAST: 14,738	CHANGE: 16.35	OPEN: 14,584	HIGH: 14,779	ASK: 0	VOLUME: 0
LAST: 14,738	CHG(%): 0.11	PREV: 14,722	LOW: 14,495	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	14,584	14,779	14,495	14,738
01 Apr 26	14,699	14,800	14,677	14,722
31 Mar 26	14,362	14,634	14,339	14,616
30 Mar 26	14,341	14,392	14,144	14,203
27 Mar 26	14,443	14,443	14,234	14,262
26 Mar 26	14,678	14,719	14,499	14,505
25 Mar 26	14,770	14,851	14,707	14,759
24 Mar 26	14,626	14,763	14,601	14,677
23 Mar 26	14,759	14,884	14,691	14,723
20 Mar 26	14,755	14,755	14,476	14,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,738