INDEX, SSPN End of Day and Historical Quotes [S&P 900]

28 Aug 2026

LAST: 17,216	CHANGE: 51.41	OPEN: 17,284	HIGH: 17,347	ASK: 0	VOLUME: 0
LAST: 17,216	CHG(%): 0.30	PREV: 17,268	LOW: 17,194	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	17,284	17,347	17,194	17,216
27 Aug 26	17,210	17,290	17,184	17,268
26 Aug 26	17,125	17,183	17,111	17,150
25 Aug 26	17,149	17,168	17,101	17,148
24 Aug 26	17,124	17,133	17,068	17,097
21 Aug 26	17,129	17,196	17,116	17,149
20 Aug 26	17,183	17,205	17,072	17,074
19 Aug 26	17,265	17,305	17,209	17,223
18 Aug 26	17,221	17,246	17,185	17,191
17 Aug 26	17,417	17,417	17,318	17,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,216