INDEX, SSPN End of Day and Historical Quotes [S&P 900]

16 Oct 2026

LAST: 17,067	CHANGE: 186.87	OPEN: 17,258	HIGH: 17,279	ASK: 0	VOLUME: 0
LAST: 17,067	CHG(%): 1.08	PREV: 17,254	LOW: 17,006	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	17,258	17,279	17,006	17,067
15 Oct 26	17,125	17,275	17,085	17,254
14 Oct 26	17,301	17,345	17,135	17,192
13 Oct 26	17,364	17,406	17,340	17,387
12 Oct 26	17,406	17,422	17,368	17,390
09 Oct 26	17,346	17,423	17,329	17,402
08 Oct 26	17,323	17,365	17,225	17,300
07 Oct 26	17,364	17,386	17,290	17,374
06 Oct 26	17,395	17,482	17,395	17,424
05 Oct 26	17,230	17,373	17,225	17,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,067