INDEX, SSPN End of Day and Historical Quotes [S&P 900]

09 Jan 2026

LAST: 15,562	CHANGE: 101.76	OPEN: 15,489	HIGH: 15,588	ASK: 0	VOLUME: 0
LAST: 15,562	CHG(%): 0.66	PREV: 15,460	LOW: 15,456	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	15,489	15,588	15,456	15,562
08 Jan 26	15,440	15,482	15,413	15,460
07 Jan 26	15,512	15,553	15,451	15,456
06 Jan 26	15,422	15,521	15,413	15,512
05 Jan 26	15,380	15,449	15,380	15,410
02 Jan 26	15,362	15,379	15,231	15,307
31 Dec 25	15,390	15,392	15,269	15,269
30 Dec 25	15,398	15,424	15,380	15,385
29 Dec 25	15,398	15,441	15,371	15,408
26 Dec 25	15,481	15,496	15,444	15,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,562