INDEX, SSPN End of Day and Historical Quotes [S&P 900]

21 May 2026

LAST: 16,621	CHANGE: 28.02	OPEN: 16,544	HIGH: 16,666	ASK: 0	VOLUME: 0
LAST: 16,621	CHG(%): 0.17	PREV: 16,593	LOW: 16,497	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	16,544	16,666	16,497	16,621
20 May 26	16,444	16,593	16,424	16,593
19 May 26	16,446	16,502	16,364	16,409
18 May 26	16,549	16,595	16,414	16,521
15 May 26	16,584	16,635	16,513	16,534
14 May 26	16,644	16,781	16,644	16,745
13 May 26	16,548	16,654	16,474	16,620
12 May 26	16,512	16,548	16,392	16,531
11 May 26	16,507	16,597	16,507	16,562
08 May 26	16,457	16,541	16,457	16,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,621