INDEX, SSPN End of Day and Historical Quotes [S&P 900]

07 Jul 2026

LAST: 16,774	CHANGE: 81.74	OPEN: 16,810	HIGH: 16,851	ASK: 0	VOLUME: 0
LAST: 16,774	CHG(%): 0.48	PREV: 16,856	LOW: 16,719	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	16,810	16,851	16,719	16,774
06 Jul 26	16,788	16,886	16,779	16,856
02 Jul 26	16,785	16,871	16,611	16,738
01 Jul 26	16,721	16,831	16,675	16,741
30 Jun 26	16,655	16,804	16,651	16,783
29 Jun 26	16,547	16,657	16,451	16,653
26 Jun 26	16,378	16,551	16,349	16,467
25 Jun 26	16,595	16,604	16,403	16,476
24 Jun 26	16,498	16,623	16,422	16,469
23 Jun 26	16,452	16,605	16,440	16,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,774