SSPNS&P 500Energy[Sector]06/13/2025
LAST:

 13,360		CHANGE:
 155.92		OPEN:
13,416		HIGH:
13,472		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
13,516		LOW:
13,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513,41613,47213,32913,36000
06/12/2513,43713,51613,42213,51600
06/11/2513,52913,55213,42313,46700
06/10/2513,44413,51513,42513,50600
06/09/2513,43213,47013,40813,43400
06/06/2513,39013,45613,37213,42000
06/05/2513,38413,41613,24513,28400
06/04/2513,37113,39613,34513,35200
06/03/2513,27713,37613,25513,35200
06/02/2513,18813,27213,10713,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,834.17 - 13,770.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59