INDEX, SSPN End of Day and Historical Quotes [S&P 900]

21 Nov 2025

LAST: 14,727	CHANGE: 153.37	OPEN: 14,633	HIGH: 14,851	ASK: 0	VOLUME: 0
LAST: 14,727	CHG(%): 1.05	PREV: 14,574	LOW: 14,542	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,633	14,851	14,542	14,727
20 Nov 25	15,034	15,088	14,566	14,574
19 Nov 25	14,756	14,908	14,719	14,804
18 Nov 25	14,786	14,858	14,656	14,751
17 Nov 25	14,951	15,052	14,794	14,865
14 Nov 25	14,868	15,099	14,820	15,010
13 Nov 25	15,219	15,222	14,991	15,019
12 Nov 25	15,308	15,315	15,229	15,273
11 Nov 25	15,196	15,280	15,176	15,262
10 Nov 25	15,152	15,251	15,098	15,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,727