INDEX, SSPT End of Day and Historical Quotes [S&P EUROPE 350

26 Sep 2025

LAST: 1,016	CHANGE: 5.94	OPEN: 1,010	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.59	PREV: 1,010	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,010	1,019	1,008	1,016
25 Sep 25	1,009	1,014	1,004	1,010
24 Sep 25	1,010	1,016	1,008	1,009
23 Sep 25	1,013	1,016	1,009	1,010
22 Sep 25	1,024	1,024	1,012	1,013
19 Sep 25	1,032	1,035	1,023	1,024
18 Sep 25	1,040	1,040	1,030	1,032
17 Sep 25	1,036	1,038	1,032	1,036
16 Sep 25	1,048	1,050	1,035	1,037
15 Sep 25	1,054	1,056	1,049	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016