INDEX, SSPT End of Day and Historical Quotes [S&P Europe 350

22 May 2026

LAST: 1,081	CHANGE: 2.23	OPEN: 1,077	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 0.21	PREV: 1,079	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,077	1,088	1,077	1,081
21 May 26	1,088	1,089	1,076	1,079
20 May 26	1,094	1,094	1,083	1,088
19 May 26	1,079	1,098	1,078	1,094
18 May 26	1,052	1,078	1,048	1,078
15 May 26	1,068	1,068	1,052	1,053
14 May 26	1,057	1,068	1,057	1,065
13 May 26	1,055	1,067	1,047	1,057
12 May 26	1,065	1,065	1,045	1,053
11 May 26	1,058	1,069	1,054	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081