INDEX, SSPT End of Day and Historical Quotes [S&P Europe 350

01 Apr 2026

LAST: 1,072	CHANGE: 4.08	OPEN: 1,062	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 0.38	PREV: 1,068	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,062	1,082	1,062	1,072
31 Mar 26	1,066	1,082	1,066	1,068
30 Mar 26	1,050	1,067	1,049	1,067
27 Mar 26	1,059	1,059	1,043	1,050
26 Mar 26	1,063	1,064	1,057	1,058
25 Mar 26	1,061	1,065	1,056	1,063
24 Mar 26	1,043	1,064	1,043	1,063
23 Mar 26	1,052	1,061	1,029	1,044
20 Mar 26	1,064	1,075	1,049	1,049
19 Mar 26	1,090	1,090	1,067	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072