EODData

INDEX, SSPU: S&P Euro

20 Nov 2025
LAST:

2,483

CHANGE:
 10.13
OPEN:
2,473
HIGH:
2,507
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
2,473
LOW:
2,472
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,4732,5072,4722,4830
19 Nov 252,4682,4912,4582,4730
18 Nov 252,5182,5182,4602,4700
17 Nov 252,5402,5432,5132,5180
14 Nov 252,5672,5672,5132,5400
13 Nov 252,5792,5932,5632,5640
12 Nov 252,5552,5852,5522,5790
11 Nov 252,5232,5552,5232,5520
10 Nov 252,4882,5322,4862,5260
07 Nov 252,5042,5142,4812,4860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,496.590.6%
MA10:2,519.021.5%
MA20:2,525.521.7%
MA50:2,496.720.6%
MA100:2,449.051.4%
MA200:2,392.453.8%
STO9:10.22 
STO14:10.22 
RSI14:41.87
WPR14:-88.39 
MTM14:-48.99
ROC14:-0.02 
ATR:36.09 
Week High:2,593.474.5%
Week Low:2,458.001.0%
Month High:2,593.474.5%
Month Low:2,458.003.8%
Year High:2,593.474.5%
Year Low:1,997.8624.3%
Volatility:1.86