INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

16 Oct 2026

LAST: 2,778	CHANGE: 18.06	OPEN: 2,752	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 0.65	PREV: 2,760	LOW: 2,752	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,752	2,786	2,752	2,778
15 Oct 26	2,769	2,769	2,739	2,760
14 Oct 26	2,761	2,782	2,761	2,769
13 Oct 26	2,768	2,785	2,760	2,761
12 Oct 26	2,755	2,780	2,755	2,773
09 Oct 26	2,733	2,773	2,733	2,759
08 Oct 26	2,763	2,766	2,727	2,742
07 Oct 26	2,817	2,817	2,756	2,766
06 Oct 26	2,793	2,825	2,792	2,808
05 Oct 26	2,806	2,806	2,778	2,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778