SSPUS&P Euro06/13/2025
LAST:

 2,357		CHANGE:
 27.26		OPEN:
2,393		HIGH:
2,393		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,385		LOW:
2,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3932,3932,3502,35700
06/12/252,3902,3962,3682,38500
06/11/252,4032,4092,3962,39600
06/10/252,4062,4082,3952,40100
06/09/252,4032,4102,3972,40600
06/06/252,4052,4132,3982,41000
06/05/252,4012,4112,3922,40500
06/04/252,3882,4062,3882,39800
06/03/252,3822,3912,3692,38800
06/02/252,3762,3882,3652,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.25 - 2,423.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59