INDEX, SSPU End of Day and Historical Quotes [S&P EURO]

19 Sep 2025

LAST: 2,438	CHANGE: 1.20	OPEN: 2,441	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,438	CHG(%): 0.05	PREV: 2,439	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,441	2,454	2,436	2,438
18 Sep 25	2,419	2,442	2,409	2,439
17 Sep 25	2,410	2,419	2,405	2,409
16 Sep 25	2,440	2,445	2,410	2,412
15 Sep 25	2,420	2,446	2,420	2,442
12 Sep 25	2,420	2,426	2,410	2,422
11 Sep 25	2,409	2,428	2,406	2,421
10 Sep 25	2,411	2,426	2,406	2,409
09 Sep 25	2,403	2,417	2,400	2,409
08 Sep 25	2,392	2,408	2,384	2,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438