INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

07 Jul 2026

LAST: 2,841	CHANGE: 36.26	OPEN: 2,876	HIGH: 2,877	ASK: 0	VOLUME: 0
LAST: 2,841	CHG(%): 1.26	PREV: 2,877	LOW: 2,840	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,876	2,877	2,840	2,841
06 Jul 26	2,889	2,890	2,867	2,877
02 Jul 26	2,827	2,876	2,822	2,859
01 Jul 26	2,856	2,856	2,823	2,830
30 Jun 26	2,818	2,854	2,812	2,852
29 Jun 26	2,810	2,817	2,798	2,813
26 Jun 26	2,833	2,834	2,794	2,811
25 Jun 26	2,808	2,841	2,808	2,833
24 Jun 26	2,821	2,823	2,797	2,810
23 Jun 26	2,857	2,857	2,806	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,841