EODData

INDEX, SSPU: S&P Euro

31 Aug 2026
LAST:

2,865

CHANGE:
 24.81
OPEN:
2,893
HIGH:
2,893
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,890
LOW:
2,865
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,8932,8932,8652,8650
28 Aug 262,8682,8952,8672,8900
27 Aug 262,8882,8972,8622,8670
26 Aug 262,8862,9002,8812,8880
25 Aug 262,8802,8972,8772,8840
24 Aug 262,8832,8862,8722,8780
21 Aug 262,8632,8842,8632,8820
20 Aug 262,8692,8792,8582,8670
19 Aug 262,8832,8982,8742,8740
18 Aug 262,9242,9242,8862,8870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,878.890.5%
MA10:2,878.240.5%
MA20:2,895.541.1%
MA50:2,854.780.4%
MA100:2,783.073.0%
MA200:2,693.526.4%
RSI14:32.69 
WPR14:-100.00 
MTM14:-54.72
ROC14:-0.02 
ATR:22.65 
Week High:2,899.581.2%
Week Low:2,862.320.1%
Month High:2,937.312.5%
Month Low:2,830.176.4%
Year High:2,937.312.5%
Year Low:2,365.2921.1%