EODData

INDEX, SSPU: S&P Euro

08 Jan 2026
LAST:

2,645

CHANGE:
 4.92
OPEN:
2,652
HIGH:
2,654
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
2,650
LOW:
2,639
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,6522,6542,6392,6450
07 Jan 262,6522,6542,6452,6500
06 Jan 262,6402,6542,6352,6500
05 Jan 262,6262,6452,6162,6440
02 Jan 262,5912,6212,5882,6160
31 Dec 252,5992,5992,5852,5910
30 Dec 252,5742,5962,5712,5930
29 Dec 252,5702,5792,5662,5740
24 Dec 252,5692,5742,5692,5700
23 Dec 252,5642,5742,5632,5720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,640.920.1%
MA10:2,610.411.3%
MA20:2,584.472.3%
MA50:2,547.953.8%
MA100:2,502.145.7%
MA200:2,423.859.1%
STO9:88.33 
STO14:91.15 
RSI14:82.36 
WPR14:-5.36 
MTM14:101.07
ROC14:0.04 
ATR:18.49 
Week High:2,654.410.4%
Week Low:2,587.592.2%
Month High:2,654.410.4%
Month Low:2,535.259.1%
Year High:2,654.410.4%
Year Low:1,997.8632.4%
Volatility:1.93