EODData

INDEX, SSPU: S&P Euro

14 Nov 2025
LAST:

2,540

CHANGE:
 23.98
OPEN:
2,567
HIGH:
2,567
ASK:
0
VOLUME:
0
CHG(%):
0.94
PREV:
2,564
LOW:
2,513
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,5672,5672,5132,5400
13 Nov 252,5792,5932,5632,5640
12 Nov 252,5552,5852,5522,5790
11 Nov 252,5232,5552,5232,5520
10 Nov 252,4882,5322,4862,5260
07 Nov 252,5042,5142,4812,4860
06 Nov 252,5212,5272,5002,5030
05 Nov 252,5232,5312,5002,5260
04 Nov 252,5322,5322,4882,5230
03 Nov 252,5252,5442,5242,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,552.170.5%
MA10:2,533.090.3%
MA20:2,533.730.2%
MA50:2,490.722.0%
MA100:2,444.063.9%
MA200:2,388.346.3%
STO9:50.02
STO14:50.02
RSI14:48.68
WPR14:-41.97
MTM14:-5.67
ROC14:0.00 
ATR:30.20 
Week High:2,593.472.1%
Week Low:2,481.082.4%
Month High:2,593.472.1%
Month Low:2,455.566.3%
Year High:2,593.472.1%
Year Low:1,997.8627.1%
Volatility:4.38