EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SSPU: S&P Euro

20 May 2026
LAST:

2,709

CHANGE:
 50.78		OPEN:
2,660		HIGH:
2,720		ASK:
0		VOLUME:
0
CHG(%):
1.91		PREV:
2,658		LOW:
2,656		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,6602,7202,6562,7090
19 May 262,6612,6842,6532,6580
18 May 262,6492,6712,6212,6590
15 May 262,7072,7072,6442,6510
14 May 262,6642,6982,6642,6970
13 May 262,6442,6672,6412,6660
12 May 262,6862,6862,6392,6410
11 May 262,6852,6852,6692,6800
08 May 262,7082,7082,6762,6820
07 May 262,7302,7422,7032,7040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,674.871.3%
MA10:2,674.811.3%
MA20:2,667.411.6%
MA50:2,627.223.1%
MA100:2,646.222.4%
MA200:2,563.015.7%
STO9:86.33 
STO14:72.66
RSI14:55.78
WPR14:-18.14 
MTM14:46.08
ROC14:0.02 
ATR:41.43 
Week High:2,719.710.4%
Week Low:2,621.483.3%
Month High:2,744.181.3%
Month Low:2,606.245.7%
Year High:2,778.332.6%
Year Low:2,305.0417.5%