INDEX, SSPV End of Day and Historical Quotes []

22 Sep 2025

LAST: 11,678	CHANGE: 22.67	OPEN: 11,677	HIGH: 11,727	ASK: 0	VOLUME: 0
LAST: 11,678	CHG(%): 0.19	PREV: 11,701	LOW: 11,625	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	11,677	11,727	11,625	11,678
19 Sep 25	11,889	11,890	11,685	11,701
18 Sep 25	11,822	11,904	11,774	11,880
17 Sep 25	11,754	12,050	11,700	11,748
16 Sep 25	11,756	11,778	11,677	11,752
15 Sep 25	11,728	11,790	11,669	11,746
12 Sep 25	11,827	11,827	11,668	11,674
11 Sep 25	11,607	11,877	11,602	11,872
10 Sep 25	11,677	11,694	11,554	11,594
09 Sep 25	11,771	11,804	11,669	11,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,678