INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

27 Mar 2026

LAST: 12,147	CHANGE: 230.00	OPEN: 12,309	HIGH: 12,315	ASK: 0	VOLUME: 0
LAST: 12,147	CHG(%): 1.86	PREV: 12,377	LOW: 12,111	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	12,309	12,315	12,111	12,147
26 Mar 26	12,296	12,494	12,296	12,377
25 Mar 26	12,384	12,430	12,207	12,430
24 Mar 26	12,055	12,376	12,055	12,271
23 Mar 26	12,058	12,289	12,001	12,139
20 Mar 26	12,018	12,033	11,751	11,805
19 Mar 26	11,837	12,082	11,825	11,984
18 Mar 26	12,032	12,095	11,941	11,943
17 Mar 26	12,124	12,265	12,110	12,116
16 Mar 26	12,056	12,112	11,991	11,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,147