INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

07 Jan 2026

LAST: 12,144	CHANGE: 163.97	OPEN: 12,323	HIGH: 12,350	ASK: 0	VOLUME: 0
LAST: 12,144	CHG(%): 1.33	PREV: 12,308	LOW: 12,122	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	12,323	12,350	12,122	12,144
06 Jan 26	11,996	12,311	11,988	12,308
05 Jan 26	11,899	12,133	11,899	12,018
02 Jan 26	11,852	11,954	11,746	11,890
31 Dec 25	11,880	11,896	11,782	11,791
30 Dec 25	11,912	11,959	11,897	11,897
29 Dec 25	11,926	11,942	11,860	11,913
26 Dec 25	11,926	11,961	11,878	11,953
24 Dec 25	11,857	11,959	11,857	11,946
23 Dec 25	11,944	11,961	11,848	11,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,144