INDEX, SSPV End of Day and Historical Quotes [S&P Smallcap 600 Pure Value]

12 Nov 2025

LAST: 11,607	CHANGE: 32.01	OPEN: 11,648	HIGH: 11,739	ASK: 0	VOLUME: 0
LAST: 11,607	CHG(%): 0.28	PREV: 11,639	LOW: 11,607	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	11,648	11,739	11,607	11,607
11 Nov 25	11,619	11,688	11,608	11,639
10 Nov 25	11,618	11,622	11,488	11,529
07 Nov 25	11,272	11,444	11,249	11,438
06 Nov 25	11,525	11,552	11,327	11,331
05 Nov 25	11,456	11,618	11,421	11,544
04 Nov 25	11,399	11,534	11,365	11,459
03 Nov 25	11,513	11,592	11,370	11,584
31 Oct 25	11,509	11,572	11,428	11,563
30 Oct 25	11,640	11,716	11,535	11,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,607