SSRFS&P Preferred Stock Index06/13/2025
LAST:

 632.2		CHANGE:
 5.70		OPEN:
637.9		HIGH:
637.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
637.9		LOW:
631.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25637.9637.9631.4632.200
06/12/25640.4640.4637.2637.900
06/11/25641.4643.2640.4640.400
06/10/25640.9641.6640.4641.400
06/09/25637.5641.3637.5640.900
06/06/25637.8639.2637.2637.500
06/05/25637.8639.7637.7637.800
06/04/25635.9638.9635.9637.800
06/03/25633.5636.6633.5635.900
06/02/25633.0633.7630.7633.500
FUNDAMENTALS
Sector:
Industry:
52wk range:601.51 - 696.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59