SSTHS&P Real Estate Stocks Above 200-Day Average06/13/2025
LAST:

 32.25		CHANGE:
 0.00		OPEN:
35.48		HIGH:
35.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
32.25		LOW:
22.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.4835.4822.5832.2500
06/12/2529.0335.4829.0332.2500
06/11/2532.2538.7029.0329.0300
06/10/2532.2535.4825.8032.2500
06/09/2525.8029.0319.3522.5800
06/06/2525.8025.8019.3522.5800
06/05/2519.3519.3519.3519.3500
06/04/2516.1222.5816.1219.3500
06/03/2512.9019.3512.9019.3500
06/02/2512.9025.8012.9025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 96.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59