INDEX, SSTU End of Day and Historical Quotes [S&P 500 E.W. Utilities & Telecommunications]

16 Oct 2026

LAST: 687.6	CHANGE: 10.34	OPEN: 677.2	HIGH: 688.8	ASK: 0.0	VOLUME: 0
LAST: 687.6	CHG(%): 1.53	PREV: 677.2	LOW: 677.2	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	677.2	688.8	677.2	687.6
15 Oct 26	683.9	684.0	674.7	677.2
14 Oct 26	678.7	679.4	670.4	678.6
13 Oct 26	675.6	681.0	667.4	679.8
12 Oct 26	672.4	675.9	669.4	675.6
09 Oct 26	667.3	673.4	666.8	672.4
08 Oct 26	668.1	670.1	660.8	667.3
07 Oct 26	666.9	670.9	662.9	668.1
06 Oct 26	650.4	667.1	650.4	666.9
05 Oct 26	648.4	654.2	644.7	650.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.6