INDEX, SSTU End of Day and Historical Quotes [S&P 500 E.W. Utilities & Telecommunications]

08 Apr 2026

LAST: 758.6	CHANGE: 7.58	OPEN: 749.9	HIGH: 758.6	ASK: 0.0	VOLUME: 0
LAST: 758.6	CHG(%): 1.01	PREV: 751.0	LOW: 746.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	749.9	758.6	746.2	758.6
07 Apr 26	749.5	753.9	748.0	751.0
06 Apr 26	752.7	754.3	748.7	749.5
02 Apr 26	747.2	755.2	745.7	752.7
01 Apr 26	740.4	749.4	740.4	747.2
31 Mar 26	741.1	742.9	733.7	742.9
30 Mar 26	736.4	747.8	736.4	741.6
27 Mar 26	734.2	743.6	732.4	736.4
26 Mar 26	730.1	734.4	727.1	732.6
25 Mar 26	728.5	736.5	728.5	730.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.6