SSTUS&P 500 Equal Weighted Utilities & Telecommunica06/13/2025
LAST:

 645.7		CHANGE:
 5.52		OPEN:
651.2		HIGH:
651.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.85		PREV:
651.2		LOW:
643.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25651.2651.2643.6645.700
06/12/25643.5651.2643.5651.200
06/11/25643.6646.2642.1643.500
06/10/25642.6644.9639.3643.600
06/09/25647.3647.9642.5642.600
06/06/25645.0648.3642.2647.300
06/05/25646.6647.5643.7645.000
06/04/25657.4657.4646.5646.600
06/03/25656.1660.6651.9657.400
06/02/25654.8656.8648.9656.100
FUNDAMENTALS
Sector:
Industry:
52wk range:527.94 - 666.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59