INDEX, SSUC End of Day and Historical Quotes [S&P GSCI Capped Component 35/20 Index]

02 Jan 2026

LAST: 440.5	CHANGE: 0.16	OPEN: 440.6	HIGH: 442.7	ASK: 0.0	VOLUME: 0
LAST: 440.5	CHG(%): 0.04	PREV: 440.6	LOW: 438.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	440.6	442.7	438.2	440.5
31 Dec 25	445.3	445.3	440.4	440.6
30 Dec 25	442.6	447.4	441.4	445.3
29 Dec 25	443.2	447.5	441.9	442.6
26 Dec 25	444.9	447.8	442.9	443.2
24 Dec 25	444.9	447.5	443.4	444.9
23 Dec 25	440.8	445.1	440.8	444.9
22 Dec 25	435.7	441.3	435.7	440.8
19 Dec 25	433.0	436.4	431.9	435.7
18 Dec 25	433.6	436.0	432.6	433.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.5