SSUTS&P GSCI Capped Component 35/20 Index Total Retu06/13/2025
LAST:

 169.8		CHANGE:
 3.88		OPEN:
165.9		HIGH:
172.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.34		PREV:
165.9		LOW:
165.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.9172.2165.9169.800
06/12/25166.4166.6165.4165.900
06/11/25164.1166.0163.7165.900
06/10/25164.7165.0163.8164.000
06/09/25164.4164.8163.7164.700
06/06/25163.1164.5162.6164.400
06/05/25162.0163.8161.8163.100
06/04/25162.1162.8161.5162.000
06/03/25161.4162.6160.9162.100
06/02/25158.8162.6158.8161.500
FUNDAMENTALS
Sector:
Industry:
52wk range:144.61 - 170.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59