INDEX, SSUT End of Day and Historical Quotes [S&P GSCI Capped Component 35/20 Index [TR]]

14 Jul 2026

LAST: 217.7	CHANGE: 1.72	OPEN: 216.3	HIGH: 219.2	ASK: 0.0	VOLUME: 0
LAST: 217.7	CHG(%): 0.80	PREV: 216.0	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jul 26	216.3	219.2	216.1	217.7
13 Jul 26	211.6	216.2	211.6	216.0
10 Jul 26	212.3	212.5	210.5	211.4
09 Jul 26	212.8	214.1	211.7	212.2
08 Jul 26	210.1	214.3	209.8	212.7
07 Jul 26	209.4	210.7	209.0	210.2
06 Jul 26	206.6	209.5	206.5	209.4
02 Jul 26	205.8	206.5	204.6	205.9
01 Jul 26	206.1	207.1	204.6	205.9
30 Jun 26	205.3	207.2	204.3	206.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.7