INDEX, SSWM End of Day and Historical Quotes [Sgi Global Waste Management EUR [Net Tr]]

23 Jan 2026

LAST: 422.8	CHANGE: 0.59	OPEN: 422.7	HIGH: 424.1	ASK: 0.0	VOLUME: 0
LAST: 422.8	CHG(%): 0.14	PREV: 423.4	LOW: 420.8	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	422.7	424.1	420.8	422.8
22 Jan 26	421.4	423.4	420.7	423.4
21 Jan 26	412.4	421.2	412.0	420.4
20 Jan 26	420.9	420.9	412.3	412.3
16 Jan 26	421.0	422.5	419.5	422.5
15 Jan 26	415.2	421.2	414.9	421.2
14 Jan 26	412.2	415.1	411.8	414.6
13 Jan 26	414.4	415.1	410.0	411.9
12 Jan 26	417.6	417.6	413.7	413.9
09 Jan 26	415.1	418.2	414.7	417.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.8