INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

16 Jan 2026

LAST: 2,911	CHANGE: 5.01	OPEN: 2,919	HIGH: 2,927	ASK: 0	VOLUME: 0
LAST: 2,911	CHG(%): 0.17	PREV: 2,916	LOW: 2,897	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,919	2,927	2,897	2,911
15 Jan 26	2,923	2,931	2,908	2,916
14 Jan 26	2,934	2,934	2,892	2,904
13 Jan 26	2,970	2,975	2,936	2,956
12 Jan 26	2,954	2,986	2,949	2,971
09 Jan 26	2,935	2,973	2,914	2,970
08 Jan 26	2,885	2,940	2,879	2,937
07 Jan 26	2,892	2,919	2,887	2,887
06 Jan 26	2,849	2,894	2,844	2,889
05 Jan 26	2,822	2,881	2,820	2,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,911