INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

21 May 2026

LAST: 2,907	CHANGE: 22.29	OPEN: 2,877	HIGH: 2,920	ASK: 0	VOLUME: 0
LAST: 2,907	CHG(%): 0.77	PREV: 2,885	LOW: 2,857	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,877	2,920	2,857	2,907
20 May 26	2,825	2,885	2,814	2,885
19 May 26	2,852	2,852	2,789	2,815
18 May 26	2,850	2,889	2,833	2,852
15 May 26	2,911	2,911	2,849	2,858
14 May 26	2,923	2,935	2,908	2,911
13 May 26	2,888	2,930	2,879	2,920
12 May 26	2,923	2,923	2,873	2,898
11 May 26	2,925	2,945	2,910	2,929
08 May 26	2,944	2,966	2,936	2,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907