EODData

INDEX, STCD:

19 Sep 2025
LAST:

2,855

CHANGE:
 9.81
OPEN:
2,860
HIGH:
2,873
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
2,845
LOW:
2,853
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,8602,8732,8532,8550
18 Sep 252,8612,8712,8442,8450
17 Sep 252,8602,8752,8262,8600
16 Sep 252,8622,8742,8502,8690
15 Sep 252,8642,8722,8322,8450
12 Sep 252,7962,8182,7962,8140
11 Sep 252,7602,8022,7572,7980
10 Sep 252,7912,7912,7452,7520
09 Sep 252,7942,7982,7742,7960
08 Sep 252,7992,8022,7832,7930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,854.80
MA10:2,822.70
MA20:2,785.57
MA50:2,704.71
MA100:2,606.24
MA200:2,577.16
STO9:84.18
STO14:88.34
RSI14:69.56
WPR14:-8.34
MTM14:147.59
ROC14:0.05
ATR:38.74
Week High:2,874.64
Week Low:2,795.66
Month High:2,874.64
Month Low:2,647.53
Year High:2,874.64
Year Low:2,017.37
Volatility:7.39