INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

07 Jan 2026

LAST: 2,887	CHANGE: 2.22	OPEN: 2,892	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,887	CHG(%): 0.08	PREV: 2,889	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,892	2,919	2,887	2,887
06 Jan 26	2,849	2,894	2,844	2,889
05 Jan 26	2,822	2,881	2,820	2,862
02 Jan 26	2,859	2,860	2,791	2,808
31 Dec 25	2,864	2,864	2,839	2,840
30 Dec 25	2,872	2,872	2,858	2,863
29 Dec 25	2,881	2,886	2,869	2,872
26 Dec 25	2,910	2,916	2,896	2,900
24 Dec 25	2,910	2,913	2,898	2,913
23 Dec 25	2,903	2,910	2,896	2,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,887