INDEX, STCD End of Day and Historical Quotes [S&P 500 Consumer Discretionary [Sector] [TR]]

16 Oct 2026

LAST: 2,739	CHANGE: 32.26	OPEN: 2,787	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,739	CHG(%): 1.16	PREV: 2,771	LOW: 2,723	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,787	2,792	2,723	2,739
15 Oct 26	2,732	2,776	2,727	2,771
14 Oct 26	2,756	2,763	2,722	2,739
13 Oct 26	2,774	2,789	2,768	2,770
12 Oct 26	2,793	2,794	2,770	2,772
09 Oct 26	2,746	2,796	2,746	2,793
08 Oct 26	2,759	2,759	2,736	2,746
07 Oct 26	2,741	2,760	2,729	2,759
06 Oct 26	2,717	2,756	2,717	2,755
05 Oct 26	2,700	2,733	2,696	2,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,739