INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

02 Jan 2026

LAST: 1,104	CHANGE: 38.37	OPEN: 1,066	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,104	CHG(%): 3.60	PREV: 1,066	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,066	1,108	1,065	1,104
31 Dec 25	1,069	1,071	1,064	1,066
30 Dec 25	1,072	1,076	1,067	1,067
29 Dec 25	1,074	1,079	1,067	1,073
26 Dec 25	1,076	1,077	1,067	1,073
24 Dec 25	1,070	1,077	1,069	1,076
23 Dec 25	1,076	1,078	1,065	1,071
22 Dec 25	1,070	1,080	1,059	1,076
19 Dec 25	1,052	1,073	1,051	1,070
18 Dec 25	1,040	1,060	1,036	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104