INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

27 Mar 2026

LAST: 1,186	CHANGE: 6.67	OPEN: 1,193	HIGH: 1,194	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 0.56	PREV: 1,193	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,193	1,194	1,179	1,186
26 Mar 26	1,235	1,235	1,192	1,193
25 Mar 26	1,201	1,237	1,201	1,234
24 Mar 26	1,181	1,208	1,177	1,205
23 Mar 26	1,200	1,206	1,181	1,184
20 Mar 26	1,225	1,241	1,195	1,201
19 Mar 26	1,228	1,232	1,199	1,232
18 Mar 26	1,233	1,239	1,222	1,222
17 Mar 26	1,220	1,234	1,220	1,234
16 Mar 26	1,225	1,237	1,213	1,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186