INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

18 Nov 2025

LAST: 1,088	CHANGE: 12.89	OPEN: 1,101	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,088	CHG(%): 1.17	PREV: 1,101	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,101	1,102	1,080	1,088
17 Nov 25	1,109	1,116	1,096	1,101
14 Nov 25	1,100	1,119	1,073	1,110
13 Nov 25	1,151	1,154	1,093	1,100
12 Nov 25	1,156	1,165	1,141	1,151
11 Nov 25	1,173	1,177	1,149	1,155
10 Nov 25	1,153	1,183	1,153	1,174
07 Nov 25	1,166	1,168	1,125	1,152
06 Nov 25	1,184	1,187	1,162	1,166
05 Nov 25	1,135	1,191	1,130	1,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088