INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

15 Oct 2026

LAST: 1,122	CHANGE: 17.64	OPEN: 1,134	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,122	CHG(%): 1.55	PREV: 1,140	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,134	1,136	1,100	1,122
14 Oct 26	1,166	1,173	1,135	1,140
13 Oct 26	1,167	1,168	1,151	1,166
12 Oct 26	1,173	1,177	1,165	1,166
09 Oct 26	1,161	1,174	1,160	1,173
08 Oct 26	1,176	1,177	1,151	1,162
07 Oct 26	1,185	1,190	1,169	1,177
06 Oct 26	1,171	1,190	1,169	1,185
05 Oct 26	1,160	1,177	1,160	1,172
02 Oct 26	1,140	1,165	1,139	1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122