INDEX, STCE End of Day and Historical Quotes [S&P Global Clean Energy Index [Euro]]

28 Aug 2026

LAST: 1,147	CHANGE: 17.05	OPEN: 1,163	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 1.47	PREV: 1,164	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,163	1,164	1,144	1,147
27 Aug 26	1,155	1,167	1,150	1,164
26 Aug 26	1,148	1,162	1,147	1,155
25 Aug 26	1,135	1,153	1,133	1,148
24 Aug 26	1,144	1,146	1,127	1,135
21 Aug 26	1,145	1,155	1,140	1,144
20 Aug 26	1,159	1,162	1,142	1,145
19 Aug 26	1,163	1,163	1,145	1,160
18 Aug 26	1,187	1,187	1,158	1,162
17 Aug 26	1,194	1,198	1,183	1,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147