STCES&P Global Clean Energy Index [Euro]06/13/2025
LAST:

 869.7		CHANGE:
 5.34		OPEN:
863.8		HIGH:
872.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
864.4		LOW:
859.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25863.8872.4859.4869.700
06/12/25870.2871.1861.5864.400
06/11/25867.8875.4867.0872.000
06/10/25856.5870.5856.5868.000
06/09/25856.0861.8856.0857.600
06/06/25848.0859.7847.7857.400
06/05/25848.1851.8841.5847.600
06/04/25848.1852.8846.6847.100
06/03/25831.9848.2829.0846.800
06/02/25845.0845.3831.6832.700
FUNDAMENTALS
Sector:
Industry:
52wk range:725.48 - 1,045.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59