EODData

INDEX, STCI:

18 Sep 2025
LAST:

716.0

CHANGE:
 5.51
OPEN:
710.5
HIGH:
717.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.78
PREV:
710.5
LOW:
705.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25710.5717.0705.5716.00
17 Sep 25714.9717.9702.8710.50
16 Sep 25718.1719.0702.4714.90
15 Sep 25710.0720.0707.0718.10
11 Sep 25731.0731.0718.9722.80
10 Sep 25724.0733.4720.0731.00
09 Sep 25718.7725.9712.5724.00
08 Sep 25716.8720.5709.7718.70
04 Sep 25678.6701.1678.6701.00
03 Sep 25667.8681.0667.8678.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:716.46
MA10:713.54
MA20:693.87
MA50:672.66
MA100:628.15
MA200:588.07
STO9:46.42
STO14:73.52
RSI14:67.70
WPR14:-23.65
MTM14:39.51
ROC14:0.06
ATR:14.06
Week High:730.96
Week Low:702.38
Month High:733.39
Month Low:658.96
Year High:733.39
Year Low:432.17