INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

20 May 2026

LAST: 1,368	CHANGE: 31.28	OPEN: 1,337	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 2.34	PREV: 1,337	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,337	1,380	1,328	1,368
19 May 26	1,361	1,366	1,313	1,337
18 May 26	1,389	1,394	1,344	1,360
15 May 26	1,406	1,407	1,353	1,389
14 May 26	1,392	1,409	1,364	1,406
13 May 26	1,360	1,406	1,357	1,393
12 May 26	1,381	1,382	1,340	1,359
11 May 26	1,343	1,401	1,343	1,381
08 May 26	1,323	1,352	1,319	1,343
07 May 26	1,353	1,362	1,318	1,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368