STCLS&P Global Clean Energy Index06/13/2025
LAST:

 841.5		CHANGE:
 2.34		OPEN:
839.6		HIGH:
844.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
839.1		LOW:
828.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25839.6844.3828.6841.500
06/12/25840.0841.4836.3839.100
06/11/25831.1843.3830.9839.200
06/10/25820.7833.1820.4831.200
06/09/25819.5824.4818.4820.000
06/06/25813.9820.4813.8818.400
06/05/25811.5816.5809.8814.000
06/04/25808.1814.9808.1811.700
06/03/25798.5808.5790.7808.500
06/02/25804.2808.4796.4798.100
FUNDAMENTALS
Sector:
Industry:
52wk range:671.31 - 944.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59