INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

13 Nov 2025

LAST: 1,073	CHANGE: 45.21	OPEN: 1,119	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 4.04	PREV: 1,118	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,119	1,122	1,067	1,073
12 Nov 25	1,123	1,128	1,107	1,118
11 Nov 25	1,137	1,142	1,117	1,123
10 Nov 25	1,117	1,146	1,117	1,136
07 Nov 25	1,128	1,130	1,092	1,117
06 Nov 25	1,142	1,146	1,124	1,128
05 Nov 25	1,092	1,147	1,088	1,141
04 Nov 25	1,113	1,114	1,088	1,092
03 Nov 25	1,098	1,122	1,097	1,114
31 Oct 25	1,081	1,098	1,078	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073