INDEX, STCL End of Day and Historical Quotes [S&P Global Clean Energy Index]

07 Jul 2026

LAST: 1,239	CHANGE: 45.32	OPEN: 1,285	HIGH: 1,285	ASK: 0	VOLUME: 0
LAST: 1,239	CHG(%): 3.53	PREV: 1,284	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,285	1,285	1,228	1,239
06 Jul 26	1,265	1,297	1,254	1,284
02 Jul 26	1,289	1,316	1,243	1,261
01 Jul 26	1,309	1,322	1,287	1,289
30 Jun 26	1,268	1,315	1,267	1,309
29 Jun 26	1,244	1,276	1,242	1,268
26 Jun 26	1,295	1,298	1,240	1,244
25 Jun 26	1,309	1,331	1,283	1,295
24 Jun 26	1,320	1,333	1,296	1,309
23 Jun 26	1,380	1,381	1,317	1,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,239