INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

06 Jan 2026

LAST: 1,869	CHANGE: 2.50	OPEN: 1,863	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 0.13	PREV: 1,867	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,863	1,875	1,863	1,869
05 Jan 26	1,868	1,873	1,854	1,867
02 Jan 26	1,874	1,878	1,865	1,873
31 Dec 25	1,883	1,885	1,875	1,875
30 Dec 25	1,889	1,890	1,883	1,885
29 Dec 25	1,887	1,893	1,885	1,889
26 Dec 25	1,884	1,892	1,883	1,887
24 Dec 25	1,874	1,887	1,874	1,886
23 Dec 25	1,875	1,876	1,867	1,871
22 Dec 25	1,880	1,888	1,874	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869