INDEX, STCS End of Day and Historical Quotes []

23 Sep 2025

LAST: 1,878	CHANGE: 6.66	OPEN: 1,872	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,878	CHG(%): 0.36	PREV: 1,871	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,872	1,879	1,861	1,878
22 Sep 25	1,883	1,883	1,869	1,871
19 Sep 25	1,896	1,896	1,885	1,888
18 Sep 25	1,898	1,906	1,892	1,893
17 Sep 25	1,903	1,921	1,903	1,912
16 Sep 25	1,892	1,901	1,889	1,895
15 Sep 25	1,912	1,913	1,890	1,891
12 Sep 25	1,911	1,917	1,905	1,910
11 Sep 25	1,901	1,919	1,900	1,915
10 Sep 25	1,911	1,913	1,890	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878