INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

15 Oct 2026

LAST: 2,142	CHANGE: 7.80	OPEN: 2,180	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 0.37	PREV: 2,134	LOW: 2,141	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,180	2,193	2,141	2,142
14 Oct 26	2,102	2,135	2,100	2,134
13 Oct 26	2,106	2,106	2,084	2,085
12 Oct 26	2,066	2,092	2,066	2,091
09 Oct 26	2,064	2,067	2,056	2,066
08 Oct 26	2,031	2,070	2,031	2,064
07 Oct 26	2,025	2,033	2,020	2,021
06 Oct 26	2,000	2,026	2,000	2,019
05 Oct 26	1,982	2,000	1,976	2,000
02 Oct 26	1,986	1,992	1,977	1,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142