INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

02 Apr 2026

LAST: 2,021	CHANGE: 13.46	OPEN: 2,008	HIGH: 2,023	ASK: 0	VOLUME: 0
LAST: 2,021	CHG(%): 0.67	PREV: 2,008	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,008	2,023	2,003	2,021
01 Apr 26	2,009	2,016	1,993	2,008
31 Mar 26	2,024	2,029	2,002	2,019
30 Mar 26	2,020	2,034	2,009	2,019
27 Mar 26	1,997	2,018	1,990	2,007
26 Mar 26	2,002	2,017	1,989	1,991
25 Mar 26	1,999	2,005	1,978	2,002
24 Mar 26	1,982	2,014	1,978	1,990
23 Mar 26	2,000	2,001	1,982	1,988
20 Mar 26	2,002	2,006	1,979	1,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021