INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

13 Jan 2026

LAST: 1,961	CHANGE: 20.88	OPEN: 1,939	HIGH: 1,962	ASK: 0	VOLUME: 0
LAST: 1,961	CHG(%): 1.08	PREV: 1,940	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,939	1,962	1,939	1,961
12 Jan 26	1,921	1,942	1,916	1,940
09 Jan 26	1,896	1,916	1,891	1,913
08 Jan 26	1,848	1,898	1,847	1,892
07 Jan 26	1,871	1,872	1,850	1,850
06 Jan 26	1,863	1,875	1,863	1,869
05 Jan 26	1,868	1,873	1,854	1,867
02 Jan 26	1,874	1,878	1,865	1,873
31 Dec 25	1,883	1,885	1,875	1,875
30 Dec 25	1,889	1,890	1,883	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961