INDEX, STCS End of Day and Historical Quotes [S&P 500 Consumer Staples [Sector] [TR]]

14 Nov 2025

LAST: 1,858	CHANGE: 0.60	OPEN: 1,859	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,858	CHG(%): 0.03	PREV: 1,859	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,859	1,862	1,845	1,858
13 Nov 25	1,858	1,868	1,854	1,859
12 Nov 25	1,861	1,867	1,859	1,859
11 Nov 25	1,847	1,866	1,844	1,862
10 Nov 25	1,838	1,842	1,828	1,840
07 Nov 25	1,836	1,851	1,831	1,846
06 Nov 25	1,820	1,827	1,807	1,823
05 Nov 25	1,832	1,836	1,820	1,828
04 Nov 25	1,831	1,836	1,821	1,833
03 Nov 25	1,828	1,828	1,814	1,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858