INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

21 May 2026

LAST: 2,164	CHANGE: 57.81	OPEN: 2,214	HIGH: 2,215	ASK: 0	VOLUME: 0
LAST: 2,164	CHG(%): 2.58	PREV: 2,244	LOW: 2,148	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,214	2,215	2,148	2,164
20 May 26	2,240	2,259	2,185	2,186
19 May 26	2,227	2,253	2,208	2,244
18 May 26	2,173	2,224	2,151	2,218
15 May 26	2,128	2,178	2,128	2,178
14 May 26	2,107	2,127	2,103	2,124
13 May 26	2,104	2,110	2,084	2,107
12 May 26	2,105	2,114	2,089	2,104
11 May 26	2,060	2,090	2,055	2,089
08 May 26	2,046	2,053	2,027	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164