INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

16 Oct 2026

LAST: 2,543	CHANGE: 61.72	OPEN: 2,509	HIGH: 2,544	ASK: 0	VOLUME: 0
LAST: 2,543	CHG(%): 2.49	PREV: 2,481	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,509	2,544	2,498	2,543
15 Oct 26	2,520	2,522	2,467	2,481
14 Oct 26	2,515	2,523	2,500	2,520
13 Oct 26	2,476	2,503	2,470	2,500
12 Oct 26	2,422	2,472	2,422	2,458
09 Oct 26	2,426	2,450	2,414	2,422
08 Oct 26	2,357	2,436	2,357	2,426
07 Oct 26	2,368	2,396	2,346	2,357
06 Oct 26	2,346	2,381	2,341	2,368
05 Oct 26	2,337	2,369	2,308	2,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,543