INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

14 Jan 2026

LAST: 1,754	CHANGE: 38.80	OPEN: 1,725	HIGH: 1,776	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 2.26	PREV: 1,715	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,725	1,776	1,724	1,754
13 Jan 26	1,707	1,728	1,702	1,715
12 Jan 26	1,703	1,703	1,681	1,690
09 Jan 26	1,703	1,706	1,695	1,701
08 Jan 26	1,647	1,705	1,647	1,695
07 Jan 26	1,659	1,663	1,641	1,642
06 Jan 26	1,712	1,714	1,660	1,662
05 Jan 26	1,719	1,721	1,670	1,710
02 Jan 26	1,629	1,669	1,623	1,665
31 Dec 25	1,640	1,640	1,626	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754