INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

12 Nov 2025

LAST: 1,626	CHANGE: 23.47	OPEN: 1,640	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 1.42	PREV: 1,649	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,640	1,644	1,624	1,626
11 Nov 25	1,640	1,661	1,640	1,649
10 Nov 25	1,617	1,632	1,597	1,628
07 Nov 25	1,596	1,617	1,593	1,614
06 Nov 25	1,582	1,603	1,582	1,589
05 Nov 25	1,571	1,593	1,571	1,575
04 Nov 25	1,567	1,577	1,558	1,572
03 Nov 25	1,590	1,593	1,571	1,587
31 Oct 25	1,582	1,598	1,576	1,588
30 Oct 25	1,586	1,599	1,577	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626