INDEX, STEN End of Day and Historical Quotes [S&P 500 Energy [Sector] [TR]]

07 Jul 2026

LAST: 2,012	CHANGE: 59.07	OPEN: 1,974	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 3.03	PREV: 1,952	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,974	2,016	1,974	2,012
06 Jul 26	1,958	1,966	1,948	1,952
02 Jul 26	1,941	1,973	1,941	1,958
01 Jul 26	1,951	1,962	1,933	1,941
30 Jun 26	1,964	1,982	1,949	1,952
29 Jun 26	1,981	1,989	1,961	1,964
26 Jun 26	1,982	1,985	1,969	1,977
25 Jun 26	1,952	1,992	1,946	1,985
24 Jun 26	1,966	1,974	1,946	1,965
23 Jun 26	1,984	2,005	1,981	2,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012