INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

13 Nov 2025

LAST: 1,786	CHANGE: 5.91	OPEN: 1,793	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 0.33	PREV: 1,792	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,793	1,798	1,780	1,786
12 Nov 25	1,786	1,803	1,785	1,792
11 Nov 25	1,767	1,789	1,764	1,785
10 Nov 25	1,767	1,783	1,760	1,767
07 Nov 25	1,766	1,769	1,748	1,763
06 Nov 25	1,759	1,773	1,755	1,766
05 Nov 25	1,753	1,763	1,746	1,760
04 Nov 25	1,752	1,752	1,740	1,752
03 Nov 25	1,770	1,772	1,749	1,750
31 Oct 25	1,772	1,775	1,762	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786