INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

01 Apr 2026

LAST: 1,798	CHANGE: 9.37	OPEN: 1,781	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,798	CHG(%): 0.52	PREV: 1,789	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,781	1,807	1,781	1,798
31 Mar 26	1,776	1,792	1,768	1,789
30 Mar 26	1,774	1,788	1,760	1,775
27 Mar 26	1,775	1,781	1,766	1,770
26 Mar 26	1,785	1,790	1,770	1,775
25 Mar 26	1,747	1,785	1,747	1,784
24 Mar 26	1,731	1,758	1,729	1,752
23 Mar 26	1,713	1,750	1,685	1,732
20 Mar 26	1,735	1,746	1,712	1,715
19 Mar 26	1,813	1,813	1,734	1,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798