STFES&P Global Timber And Forestry Index [Euro]06/13/2025
LAST:

 1,862		CHANGE:
 28.07		OPEN:
1,886		HIGH:
1,896		ASK:
0		VOLUME:
0
CHANGE(%):
1.48		PREV:
1,891		LOW:
1,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8861,8961,8601,86200
06/12/251,9091,9121,8771,89100
06/11/251,9311,9371,9121,91300
06/10/251,9241,9381,9241,93300
06/09/251,9091,9261,9091,92600
06/06/251,9121,9321,9111,91200
06/05/251,9021,9201,8891,91100
06/04/251,8981,9061,8971,90000
06/03/251,8821,9041,8801,89700
06/02/251,9121,9151,8831,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.70 - 2,331.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59