INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [EURO]]

19 Sep 2025

LAST: 1,847	CHANGE: 18.49	OPEN: 1,864	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.99	PREV: 1,866	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,864	1,871	1,846	1,847
18 Sep 25	1,874	1,875	1,857	1,866
17 Sep 25	1,879	1,893	1,873	1,873
16 Sep 25	1,879	1,886	1,875	1,881
15 Sep 25	1,882	1,889	1,878	1,880
12 Sep 25	1,903	1,905	1,881	1,881
11 Sep 25	1,889	1,904	1,879	1,904
10 Sep 25	1,904	1,907	1,885	1,885
09 Sep 25	1,909	1,920	1,900	1,901
08 Sep 25	1,916	1,925	1,899	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847