INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

07 Jan 2026

LAST: 1,848	CHANGE: 4.13	OPEN: 1,853	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 0.22	PREV: 1,852	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,853	1,879	1,845	1,848
06 Jan 26	1,840	1,857	1,840	1,852
05 Jan 26	1,835	1,846	1,828	1,840
02 Jan 26	1,812	1,836	1,811	1,828
31 Dec 25	1,819	1,821	1,813	1,814
30 Dec 25	1,806	1,822	1,803	1,817
29 Dec 25	1,800	1,810	1,798	1,807
26 Dec 25	1,797	1,801	1,794	1,800
24 Dec 25	1,787	1,798	1,787	1,797
23 Dec 25	1,778	1,791	1,776	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848