INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

07 Jul 2026

LAST: 1,727	CHANGE: 1.60	OPEN: 1,725	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.09	PREV: 1,728	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,725	1,740	1,725	1,727
06 Jul 26	1,731	1,742	1,721	1,728
02 Jul 26	1,700	1,721	1,700	1,718
01 Jul 26	1,705	1,705	1,693	1,698
30 Jun 26	1,708	1,716	1,694	1,702
29 Jun 26	1,729	1,733	1,694	1,707
26 Jun 26	1,750	1,751	1,721	1,727
25 Jun 26	1,736	1,760	1,736	1,748
24 Jun 26	1,707	1,738	1,705	1,738
23 Jun 26	1,726	1,726	1,704	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727