INDEX, STFE End of Day and Historical Quotes [S&P Global Timber and Forestry Index [Euro]]

23 Jan 2026

LAST: 1,931	CHANGE: 0.02	OPEN: 1,928	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,931	CHG(%): 0.00	PREV: 1,931	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,928	1,932	1,913	1,931
22 Jan 26	1,931	1,949	1,929	1,931
21 Jan 26	1,898	1,932	1,894	1,926
20 Jan 26	1,940	1,940	1,894	1,898
16 Jan 26	1,959	1,959	1,948	1,956
15 Jan 26	1,950	1,963	1,945	1,959
14 Jan 26	1,920	1,949	1,915	1,947
13 Jan 26	1,914	1,925	1,912	1,918
12 Jan 26	1,910	1,919	1,897	1,911
09 Jan 26	1,863	1,917	1,860	1,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931