INDEX, STFI End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,712	CHANGE: 12.12	OPEN: 1,708	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 0.71	PREV: 1,700	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,708	1,720	1,706	1,712
25 Sep 25	1,700	1,707	1,693	1,700
24 Sep 25	1,710	1,715	1,701	1,705
23 Sep 25	1,716	1,732	1,705	1,709
22 Sep 25	1,707	1,719	1,706	1,716
19 Sep 25	1,719	1,724	1,709	1,719
18 Sep 25	1,714	1,726	1,711	1,715
17 Sep 25	1,700	1,721	1,700	1,714
16 Sep 25	1,699	1,701	1,688	1,697
15 Sep 25	1,709	1,714	1,699	1,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712