INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

20 May 2026

LAST: 1,657	CHANGE: 17.54	OPEN: 1,639	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 1.07	PREV: 1,639	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,639	1,659	1,630	1,657
19 May 26	1,658	1,661	1,638	1,639
18 May 26	1,640	1,661	1,638	1,660
15 May 26	1,645	1,651	1,637	1,640
14 May 26	1,647	1,651	1,640	1,645
13 May 26	1,641	1,647	1,635	1,636
12 May 26	1,643	1,658	1,631	1,654
11 May 26	1,646	1,651	1,636	1,642
08 May 26	1,654	1,658	1,641	1,644
07 May 26	1,663	1,670	1,650	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657