INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

27 Mar 2026

LAST: 1,534	CHANGE: 39.24	OPEN: 1,567	HIGH: 1,567	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 2.49	PREV: 1,573	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,567	1,567	1,529	1,534
26 Mar 26	1,582	1,587	1,568	1,573
25 Mar 26	1,581	1,602	1,572	1,582
24 Mar 26	1,569	1,590	1,566	1,581
23 Mar 26	1,594	1,599	1,579	1,580
20 Mar 26	1,565	1,574	1,557	1,566
19 Mar 26	1,557	1,569	1,549	1,563
18 Mar 26	1,575	1,585	1,562	1,563
17 Mar 26	1,574	1,600	1,574	1,582
16 Mar 26	1,560	1,587	1,560	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534