INDEX, STFI End of Day and Historical Quotes [S&P 500 Financials [Sector] [TR]]

22 Oct 2026

LAST: 1,831	CHANGE: 21.34	OPEN: 1,810	HIGH: 1,831	ASK: 0	VOLUME: 0
LAST: 1,831	CHG(%): 1.18	PREV: 1,810	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,810	1,831	1,807	1,831
21 Oct 26	1,806	1,814	1,799	1,810
20 Oct 26	1,784	1,807	1,784	1,800
19 Oct 26	1,794	1,794	1,779	1,780
16 Oct 26	1,794	1,811	1,784	1,794
15 Oct 26	1,761	1,789	1,761	1,785
14 Oct 26	1,750	1,761	1,746	1,761
13 Oct 26	1,779	1,797	1,766	1,772
12 Oct 26	1,769	1,783	1,769	1,779
09 Oct 26	1,753	1,771	1,753	1,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831