INDEX, STFT End of Day and Historical Quotes []

23 Sep 2025

LAST: 3,459	CHANGE: 15.21	OPEN: 3,444	HIGH: 3,479	ASK: 0	VOLUME: 0
LAST: 3,459	CHG(%): 0.44	PREV: 3,444	LOW: 3,441	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	3,444	3,479	3,441	3,459
22 Sep 25	3,438	3,458	3,434	3,444
19 Sep 25	3,482	3,488	3,435	3,441
18 Sep 25	3,511	3,512	3,465	3,481
17 Sep 25	3,534	3,572	3,510	3,516
16 Sep 25	3,502	3,536	3,497	3,531
15 Sep 25	3,495	3,515	3,491	3,500
12 Sep 25	3,533	3,539	3,491	3,491
11 Sep 25	3,499	3,535	3,483	3,533
10 Sep 25	3,530	3,531	3,494	3,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,459