INDEX, STFT End of Day and Historical Quotes [S&P Global Timber and Forestry Index [TR]]

19 Oct 2026

LAST: 3,183	CHANGE: 17.96	OPEN: 3,201	HIGH: 3,205	ASK: 0	VOLUME: 0
LAST: 3,183	CHG(%): 0.56	PREV: 3,201	LOW: 3,182	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	3,201	3,205	3,182	3,183
16 Oct 26	3,187	3,209	3,181	3,201
15 Oct 26	3,185	3,205	3,160	3,187
14 Oct 26	3,210	3,215	3,177	3,185
13 Oct 26	3,190	3,215	3,182	3,210
12 Oct 26	3,194	3,202	3,185	3,190
09 Oct 26	3,167	3,204	3,167	3,192
08 Oct 26	3,155	3,169	3,134	3,167
07 Oct 26	3,178	3,178	3,147	3,157
06 Oct 26	3,173	3,201	3,169	3,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183