INDEX, STFT End of Day and Historical Quotes [S&P Global Timber and Forestry Index [TR]]

21 Nov 2025

LAST: 3,171	CHANGE: 25.89	OPEN: 3,145	HIGH: 3,187	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 0.82	PREV: 3,145	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,145	3,187	3,128	3,171
20 Nov 25	3,167	3,169	3,142	3,145
19 Nov 25	3,172	3,187	3,157	3,167
18 Nov 25	3,219	3,219	3,163	3,172
17 Nov 25	3,251	3,251	3,212	3,223
14 Nov 25	3,313	3,313	3,246	3,251
13 Nov 25	3,309	3,328	3,297	3,310
12 Nov 25	3,294	3,322	3,292	3,309
11 Nov 25	3,250	3,301	3,243	3,295
10 Nov 25	3,248	3,284	3,237	3,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171