INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

14 Jul 2026

LAST: 1,663	CHANGE: 14.06	OPEN: 1,646	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.85	PREV: 1,649	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,646	1,666	1,645	1,663
13 Jul 26	1,659	1,664	1,644	1,649
10 Jul 26	1,634	1,668	1,632	1,660
09 Jul 26	1,619	1,637	1,614	1,633
08 Jul 26	1,652	1,654	1,613	1,618
07 Jul 26	1,657	1,668	1,651	1,655
06 Jul 26	1,659	1,669	1,646	1,654
02 Jul 26	1,621	1,651	1,621	1,647
01 Jul 26	1,630	1,631	1,614	1,622
30 Jun 26	1,635	1,640	1,621	1,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663