INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

23 Sep 2025

LAST: 1,830	CHANGE: 8.05	OPEN: 1,824	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 0.44	PREV: 1,822	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,824	1,840	1,820	1,830
22 Sep 25	1,819	1,829	1,817	1,822
19 Sep 25	1,842	1,845	1,817	1,821
18 Sep 25	1,857	1,858	1,833	1,842
17 Sep 25	1,870	1,890	1,857	1,860
16 Sep 25	1,853	1,871	1,850	1,868
15 Sep 25	1,850	1,861	1,848	1,853
12 Sep 25	1,871	1,874	1,849	1,849
11 Sep 25	1,852	1,872	1,845	1,871
10 Sep 25	1,867	1,870	1,850	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830