INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

26 Dec 2025

LAST: 1,776	CHANGE: 2.08	OPEN: 1,774	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.12	PREV: 1,774	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,774	1,777	1,772	1,776
24 Dec 25	1,768	1,775	1,768	1,774
23 Dec 25	1,752	1,770	1,752	1,766
22 Dec 25	1,751	1,762	1,749	1,753
19 Dec 25	1,767	1,770	1,751	1,752
18 Dec 25	1,762	1,775	1,759	1,768
17 Dec 25	1,752	1,764	1,745	1,763
16 Dec 25	1,758	1,764	1,748	1,754
15 Dec 25	1,748	1,761	1,747	1,759
12 Dec 25	1,753	1,761	1,744	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776