INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

12 Nov 2025

LAST: 1,742	CHANGE: 7.25	OPEN: 1,734	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.42	PREV: 1,735	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,734	1,749	1,733	1,742
11 Nov 25	1,711	1,738	1,708	1,735
10 Nov 25	1,710	1,729	1,704	1,710
07 Nov 25	1,709	1,713	1,695	1,710
06 Nov 25	1,694	1,714	1,693	1,708
05 Nov 25	1,686	1,696	1,681	1,693
04 Nov 25	1,687	1,688	1,675	1,687
03 Nov 25	1,710	1,712	1,688	1,690
31 Oct 25	1,719	1,720	1,702	1,711
30 Oct 25	1,733	1,735	1,715	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742