INDEX, STFU End of Day and Historical Quotes [S&P Global Timber and Forestry Index]

31 Aug 2026

LAST: 1,763	CHANGE: 8.40	OPEN: 1,769	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.47	PREV: 1,771	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,769	1,778	1,762	1,763
28 Aug 26	1,779	1,794	1,766	1,771
27 Aug 26	1,781	1,786	1,773	1,778
26 Aug 26	1,782	1,791	1,779	1,780
25 Aug 26	1,778	1,784	1,775	1,781
24 Aug 26	1,777	1,791	1,772	1,778
21 Aug 26	1,757	1,780	1,756	1,775
20 Aug 26	1,765	1,771	1,745	1,757
19 Aug 26	1,733	1,766	1,727	1,765
18 Aug 26	1,740	1,745	1,732	1,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763