INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

23 Jan 2026

LAST: 3,112	CHANGE: 16.28	OPEN: 3,124	HIGH: 3,129	ASK: 0	VOLUME: 0
LAST: 3,112	CHG(%): 0.52	PREV: 3,128	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,124	3,129	3,096	3,112
22 Jan 26	3,127	3,147	3,115	3,128
21 Jan 26	3,074	3,132	3,074	3,126
20 Jan 26	3,042	3,081	3,028	3,071
16 Jan 26	3,096	3,099	3,077	3,077
15 Jan 26	3,112	3,112	3,071	3,102
14 Jan 26	3,098	3,121	3,092	3,119
13 Jan 26	3,113	3,113	3,078	3,098
12 Jan 26	3,108	3,112	3,083	3,110
09 Jan 26	3,134	3,139	3,107	3,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,112