INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

14 Jul 2026

LAST: 3,154	CHANGE: 61.33	OPEN: 3,215	HIGH: 3,215	ASK: 0	VOLUME: 0
LAST: 3,154	CHG(%): 1.91	PREV: 3,215	LOW: 3,145	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,215	3,215	3,145	3,154
13 Jul 26	3,205	3,234	3,197	3,215
10 Jul 26	3,234	3,239	3,195	3,207
09 Jul 26	3,236	3,258	3,217	3,234
08 Jul 26	3,256	3,269	3,235	3,236
07 Jul 26	3,266	3,302	3,266	3,280
06 Jul 26	3,256	3,256	3,195	3,229
02 Jul 26	3,182	3,268	3,182	3,268
01 Jul 26	3,182	3,188	3,159	3,181
30 Jun 26	3,206	3,210	3,149	3,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,154