INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

14 Nov 2025

LAST: 2,987	CHANGE: 18.14	OPEN: 2,998	HIGH: 3,008	ASK: 0	VOLUME: 0
LAST: 2,987	CHG(%): 0.60	PREV: 3,005	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,998	3,008	2,975	2,987
13 Nov 25	2,991	3,039	2,989	3,005
12 Nov 25	2,966	3,013	2,966	3,005
11 Nov 25	2,909	2,966	2,909	2,965
10 Nov 25	2,871	2,900	2,871	2,897
07 Nov 25	2,861	2,875	2,847	2,875
06 Nov 25	2,858	2,874	2,851	2,870
05 Nov 25	2,844	2,877	2,843	2,864
04 Nov 25	2,831	2,862	2,821	2,852
03 Nov 25	2,835	2,844	2,810	2,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,987