INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

28 Aug 2026

LAST: 3,414	CHANGE: 8.55	OPEN: 3,412	HIGH: 3,418	ASK: 0	VOLUME: 0
LAST: 3,414	CHG(%): 0.25	PREV: 3,422	LOW: 3,401	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,412	3,418	3,401	3,414
27 Aug 26	3,434	3,451	3,418	3,422
26 Aug 26	3,495	3,495	3,459	3,460
25 Aug 26	3,484	3,505	3,474	3,495
24 Aug 26	3,475	3,487	3,456	3,482
21 Aug 26	3,436	3,501	3,432	3,481
20 Aug 26	3,478	3,493	3,435	3,435
19 Aug 26	3,440	3,520	3,440	3,502
18 Aug 26	3,364	3,395	3,358	3,383
17 Aug 26	3,316	3,347	3,307	3,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,414