INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

02 Jan 2026

LAST: 3,073	CHANGE: 14.12	OPEN: 3,058	HIGH: 3,074	ASK: 0	VOLUME: 0
LAST: 3,073	CHG(%): 0.46	PREV: 3,058	LOW: 3,035	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,058	3,074	3,035	3,073
31 Dec 25	3,076	3,078	3,058	3,058
30 Dec 25	3,075	3,082	3,067	3,076
29 Dec 25	3,082	3,090	3,076	3,078
26 Dec 25	3,077	3,085	3,070	3,083
24 Dec 25	3,063	3,081	3,063	3,078
23 Dec 25	3,057	3,074	3,056	3,063
22 Dec 25	3,041	3,070	3,041	3,069
19 Dec 25	3,029	3,064	3,029	3,049
18 Dec 25	3,024	3,052	3,024	3,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,073