INDEX, STHC End of Day and Historical Quotes [S&P 500 Health Care [Sector] [TR]]

15 Oct 2026

LAST: 3,546	CHANGE: 66.15	OPEN: 3,482	HIGH: 3,580	ASK: 0	VOLUME: 0
LAST: 3,546	CHG(%): 1.90	PREV: 3,479	LOW: 3,482	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,482	3,580	3,482	3,546
14 Oct 26	3,416	3,481	3,416	3,479
13 Oct 26	3,442	3,453	3,393	3,397
12 Oct 26	3,419	3,443	3,419	3,442
09 Oct 26	3,357	3,423	3,357	3,419
08 Oct 26	3,380	3,380	3,309	3,366
07 Oct 26	3,344	3,410	3,344	3,380
06 Oct 26	3,350	3,382	3,320	3,344
05 Oct 26	3,325	3,358	3,313	3,350
02 Oct 26	3,331	3,332	3,308	3,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,546