STIFS&P Global Infrastructure Index [Euro]06/13/2025
LAST:

 2,581		CHANGE:
 6.19		OPEN:
2,585		HIGH:
2,596		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
2,587		LOW:
2,576		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5852,5962,5762,58100
06/12/252,5852,5892,5682,58700
06/11/252,5932,5972,5862,59000
06/10/252,5902,6012,5852,59300
06/09/252,6122,6172,5902,59300
06/06/252,5992,6182,5972,61600
06/05/252,6012,6052,5842,59800
06/04/252,6172,6242,5982,59800
06/03/252,6072,6252,6062,61500
06/02/252,6092,6102,5852,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,258.13 - 2,696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59