INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

12 Nov 2025

LAST: 2,379	CHANGE: 2.37	OPEN: 2,380	HIGH: 2,397	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 0.10	PREV: 2,377	LOW: 2,378	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,380	2,397	2,378	2,379
11 Nov 25	2,376	2,384	2,364	2,377
10 Nov 25	2,372	2,383	2,351	2,377
07 Nov 25	2,342	2,366	2,329	2,363
06 Nov 25	2,363	2,369	2,346	2,351
05 Nov 25	2,346	2,374	2,344	2,361
04 Nov 25	2,349	2,358	2,340	2,351
03 Nov 25	2,389	2,389	2,362	2,379
31 Oct 25	2,384	2,398	2,378	2,389
30 Oct 25	2,381	2,419	2,381	2,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379