INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

19 Oct 2026

LAST: 2,600	CHANGE: 16.90	OPEN: 2,625	HIGH: 2,626	ASK: 0	VOLUME: 0
LAST: 2,600	CHG(%): 0.65	PREV: 2,616	LOW: 2,597	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,625	2,626	2,597	2,600
16 Oct 26	2,623	2,646	2,606	2,616
15 Oct 26	2,599	2,619	2,569	2,618
14 Oct 26	2,618	2,627	2,584	2,605
13 Oct 26	2,626	2,635	2,597	2,630
12 Oct 26	2,639	2,652	2,633	2,638
09 Oct 26	2,632	2,643	2,619	2,639
08 Oct 26	2,618	2,629	2,598	2,626
07 Oct 26	2,646	2,649	2,609	2,618
06 Oct 26	2,652	2,688	2,652	2,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600