INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

28 Jul 2026

LAST: 2,838	CHANGE: 11.48	OPEN: 2,842	HIGH: 2,843	ASK: 0	VOLUME: 0
LAST: 2,838	CHG(%): 0.40	PREV: 2,849	LOW: 2,822	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,842	2,843	2,822	2,838
27 Jul 26	2,853	2,868	2,813	2,849
24 Jul 26	2,831	2,860	2,829	2,840
23 Jul 26	2,790	2,845	2,790	2,830
22 Jul 26	2,779	2,795	2,771	2,781
21 Jul 26	2,792	2,798	2,766	2,779
20 Jul 26	2,809	2,818	2,762	2,769
17 Jul 26	2,770	2,821	2,765	2,791
16 Jul 26	2,781	2,808	2,779	2,802
15 Jul 26	2,813	2,815	2,766	2,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838