EODData

INDEX, STIN: S&P 500 Industrials [Sector] [TR]

20 Nov 2025
LAST:

2,278

CHANGE:
 39.47
OPEN:
2,344
HIGH:
2,352
ASK:
0
VOLUME:
0
CHG(%):
1.70
PREV:
2,317
LOW:
2,277
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,3442,3522,2772,2780
19 Nov 252,3092,3242,3072,3170
18 Nov 252,3082,3232,2982,3090
17 Nov 252,3422,3472,3112,3200
14 Nov 252,3262,3562,3232,3430
13 Nov 252,3772,3852,3382,3430
12 Nov 252,3802,3972,3782,3790
11 Nov 252,3762,3842,3642,3770
10 Nov 252,3722,3832,3512,3770
07 Nov 252,3422,3662,3292,3630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,313.481.6%
MA10:2,340.562.8%
MA20:2,359.063.6%
MA50:2,356.793.5%
MA100:2,339.232.7%
MA200:2,209.643.1%
RSI14:22.65 
WPR14:-100.00 
MTM14:-101.02
ROC14:-0.04 
ATR:33.03 
Week High:2,385.394.7%
Week Low:2,276.820.0%
Month High:2,418.566.2%
Month Low:2,276.823.1%
Year High:2,418.566.2%
Year Low:1,723.4232.2%
Volatility:13.74