INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

15 Apr 2026

LAST: 2,656	CHANGE: 33.45	OPEN: 2,683	HIGH: 2,686	ASK: 0	VOLUME: 0
LAST: 2,656	CHG(%): 1.24	PREV: 2,689	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,683	2,686	2,639	2,656
14 Apr 26	2,687	2,700	2,671	2,689
13 Apr 26	2,660	2,680	2,647	2,680
10 Apr 26	2,671	2,678	2,658	2,660
09 Apr 26	2,644	2,685	2,638	2,671
08 Apr 26	2,625	2,653	2,624	2,644
07 Apr 26	2,553	2,553	2,526	2,548
06 Apr 26	2,537	2,554	2,526	2,553
02 Apr 26	2,511	2,569	2,500	2,541
01 Apr 26	2,538	2,571	2,534	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656