INDEX, STIN End of Day and Historical Quotes [S&P 500 Industrials [Sector] [TR]]

08 Jan 2026

LAST: 2,477	CHANGE: 19.20	OPEN: 2,473	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,477	CHG(%): 0.78	PREV: 2,458	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,473	2,495	2,471	2,477
07 Jan 26	2,512	2,513	2,457	2,458
06 Jan 26	2,468	2,508	2,463	2,506
05 Jan 26	2,453	2,483	2,453	2,472
02 Jan 26	2,406	2,444	2,398	2,444
31 Dec 25	2,421	2,421	2,398	2,398
30 Dec 25	2,426	2,429	2,419	2,419
29 Dec 25	2,429	2,435	2,421	2,426
26 Dec 25	2,434	2,434	2,425	2,431
24 Dec 25	2,427	2,439	2,427	2,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,477