INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

07 Jul 2026

LAST: 3,853	CHANGE: 16.09	OPEN: 3,841	HIGH: 3,874	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 0.42	PREV: 3,837	LOW: 3,838	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,841	3,874	3,838	3,853
06 Jul 26	3,857	3,859	3,837	3,837
02 Jul 26	3,778	3,836	3,777	3,836
01 Jul 26	3,818	3,820	3,777	3,781
30 Jun 26	3,866	3,870	3,817	3,819
29 Jun 26	3,879	3,882	3,851	3,865
26 Jun 26	3,871	3,890	3,866	3,882
25 Jun 26	3,830	3,885	3,830	3,873
24 Jun 26	3,819	3,833	3,808	3,830
23 Jun 26	3,820	3,821	3,787	3,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853