INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

20 May 2026

LAST: 3,821	CHANGE: 24.18	OPEN: 3,799	HIGH: 3,830	ASK: 0	VOLUME: 0
LAST: 3,821	CHG(%): 0.64	PREV: 3,797	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,799	3,830	3,787	3,821
19 May 26	3,785	3,804	3,769	3,797
18 May 26	3,766	3,784	3,749	3,781
15 May 26	3,834	3,836	3,762	3,768
14 May 26	3,819	3,837	3,817	3,837
13 May 26	3,840	3,842	3,803	3,818
12 May 26	3,843	3,846	3,821	3,839
11 May 26	3,811	3,847	3,807	3,843
08 May 26	3,839	3,856	3,813	3,815
07 May 26	3,874	3,880	3,837	3,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,821