INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

14 Nov 2025

LAST: 3,535	CHANGE: 0.64	OPEN: 3,529	HIGH: 3,544	ASK: 0	VOLUME: 0
LAST: 3,535	CHG(%): 0.02	PREV: 3,534	LOW: 3,507	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,529	3,544	3,507	3,535
13 Nov 25	3,553	3,558	3,530	3,534
12 Nov 25	3,542	3,556	3,541	3,553
11 Nov 25	3,518	3,548	3,518	3,542
10 Nov 25	3,501	3,527	3,498	3,515
07 Nov 25	3,480	3,501	3,468	3,498
06 Nov 25	3,489	3,493	3,478	3,479
05 Nov 25	3,472	3,495	3,463	3,484
04 Nov 25	3,486	3,487	3,457	3,471
03 Nov 25	3,475	3,488	3,458	3,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535