INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

02 Jan 2026

LAST: 3,569	CHANGE: 25.37	OPEN: 3,544	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,569	CHG(%): 0.72	PREV: 3,544	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,544	3,572	3,541	3,569
31 Dec 25	3,555	3,556	3,539	3,544
30 Dec 25	3,552	3,556	3,545	3,555
29 Dec 25	3,556	3,565	3,547	3,554
26 Dec 25	3,560	3,563	3,550	3,558
24 Dec 25	3,559	3,561	3,552	3,559
23 Dec 25	3,526	3,557	3,526	3,555
22 Dec 25	3,503	3,529	3,501	3,525
19 Dec 25	3,511	3,528	3,504	3,504
18 Dec 25	3,503	3,524	3,496	3,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,569