INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

11 Nov 2025

LAST: 3,542	CHANGE: 27.66	OPEN: 3,518	HIGH: 3,548	ASK: 0	VOLUME: 0
LAST: 3,542	CHG(%): 0.79	PREV: 3,515	LOW: 3,518	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	3,518	3,548	3,518	3,542
10 Nov 25	3,501	3,527	3,498	3,515
07 Nov 25	3,480	3,501	3,468	3,498
06 Nov 25	3,489	3,493	3,478	3,479
05 Nov 25	3,472	3,495	3,463	3,484
04 Nov 25	3,486	3,487	3,457	3,471
03 Nov 25	3,475	3,488	3,458	3,484
31 Oct 25	3,492	3,494	3,466	3,475
30 Oct 25	3,489	3,506	3,486	3,489
29 Oct 25	3,522	3,522	3,487	3,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542