STIRS&P Global Infrastructure Index06/13/2025
LAST:

 3,365		CHANGE:
 19.46		OPEN:
3,385		HIGH:
3,388		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
3,385		LOW:
3,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,3853,3883,3573,36500
06/12/253,3613,3853,3603,38500
06/11/253,3483,3673,3433,36000
06/10/253,3423,3563,3363,34700
06/09/253,3683,3713,3383,34200
06/06/253,3613,3693,3513,36600
06/05/253,3553,3643,3473,36200
06/04/253,3623,3803,3533,35600
06/03/253,3723,3753,3543,36500
06/02/253,3463,3713,3393,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,742.78 - 3,385.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59