INDEX, STIR End of Day and Historical Quotes [S&P Global Infrastructure Index]

16 Oct 2026

LAST: 3,643	CHANGE: 54.45	OPEN: 3,590	HIGH: 3,643	ASK: 0	VOLUME: 0
LAST: 3,643	CHG(%): 1.52	PREV: 3,588	LOW: 3,588	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,590	3,643	3,588	3,643
15 Oct 26	3,588	3,607	3,573	3,588
14 Oct 26	3,609	3,616	3,573	3,582
13 Oct 26	3,588	3,613	3,586	3,609
12 Oct 26	3,563	3,591	3,562	3,591
09 Oct 26	3,535	3,567	3,535	3,564
08 Oct 26	3,535	3,551	3,519	3,535
07 Oct 26	3,579	3,580	3,527	3,536
06 Oct 26	3,529	3,582	3,525	3,579
05 Oct 26	3,512	3,533	3,497	3,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,643