INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

02 Apr 2026

LAST: 6,872	CHANGE: 50.24	OPEN: 6,710	HIGH: 6,873	ASK: 0	VOLUME: 0
LAST: 6,872	CHG(%): 0.74	PREV: 6,822	LOW: 6,654	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	6,710	6,873	6,654	6,872
01 Apr 26	6,783	6,868	6,783	6,822
31 Mar 26	6,553	6,758	6,551	6,745
30 Mar 26	6,613	6,634	6,431	6,471
27 Mar 26	6,663	6,680	6,553	6,569
26 Mar 26	6,892	6,892	6,702	6,704
25 Mar 26	6,915	6,952	6,871	6,892
24 Mar 26	6,872	6,894	6,817	6,854
23 Mar 26	6,923	6,998	6,869	6,903
20 Mar 26	6,920	6,920	6,766	6,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,872