INDEX, STIT End of Day and Historical Quotes []

19 Sep 2025

LAST: 7,198	CHANGE: 84.33	OPEN: 7,136	HIGH: 7,203	ASK: 0	VOLUME: 0
LAST: 7,198	CHG(%): 1.19	PREV: 7,113	LOW: 7,128	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	7,136	7,203	7,128	7,198
18 Sep 25	7,098	7,135	7,055	7,113
17 Sep 25	7,063	7,065	6,955	7,018
16 Sep 25	7,124	7,124	7,067	7,067
15 Sep 25	7,053	7,108	7,044	7,108
12 Sep 25	7,046	7,069	7,012	7,049
11 Sep 25	7,052	7,055	7,007	7,018
10 Sep 25	7,012	7,047	6,970	7,006
09 Sep 25	6,908	6,911	6,847	6,885
08 Sep 25	6,874	6,924	6,870	6,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,198