INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

14 Nov 2025

LAST: 7,486	CHANGE: 55.27	OPEN: 7,310	HIGH: 7,539	ASK: 0	VOLUME: 0
LAST: 7,486	CHG(%): 0.74	PREV: 7,430	LOW: 7,280	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,310	7,539	7,280	7,486
13 Nov 25	7,572	7,572	7,390	7,430
12 Nov 25	7,645	7,645	7,555	7,611
11 Nov 25	7,591	7,618	7,536	7,591
10 Nov 25	7,582	7,659	7,546	7,647
07 Nov 25	7,408	7,446	7,288	7,446
06 Nov 25	7,610	7,616	7,444	7,470
05 Nov 25	7,614	7,704	7,598	7,622
04 Nov 25	7,667	7,730	7,620	7,628
03 Nov 25	7,863	7,874	7,785	7,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,486