INDEX, STIT End of Day and Historical Quotes [S&P 500 Information Technology [Sector] [TR]]

14 Jul 2026

LAST: 8,819	CHANGE: 108.96	OPEN: 8,710	HIGH: 8,858	ASK: 0	VOLUME: 0
LAST: 8,819	CHG(%): 1.25	PREV: 8,710	LOW: 8,702	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	8,710	8,858	8,702	8,819
13 Jul 26	8,801	8,828	8,684	8,710
10 Jul 26	8,797	8,905	8,786	8,894
09 Jul 26	8,783	8,877	8,734	8,841
08 Jul 26	8,530	8,704	8,507	8,698
07 Jul 26	8,584	8,641	8,456	8,574
06 Jul 26	8,659	8,790	8,659	8,715
02 Jul 26	8,726	8,834	8,519	8,599
01 Jul 26	8,758	8,801	8,705	8,726
30 Jun 26	8,676	8,906	8,676	8,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,819